比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 2 页

比特币(BTC)

$67269.7

≈ ￥463757.31

0.57% ($381.25999999999)

更新于：2026-04-05 04:30:29

更新于：2026-04-05 04:30:29

24H最高 $67547.8

24H交易量 2.28亿

今日开盘 $66888.44

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.28亿

流通市值 $1.34兆

今日开盘 $66888.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2384	$0.24	$0.23	$51.97万	$5.69亿	1.92%	1.92%
52	FLR Flare	$ 0.007586	$0.01	$0.01	$5.73万	$4.77亿	0.05%	0.05%
53	INJ Injective Protocol	$ 2.815	$2.83	$2.78	$3.79万	$2.81亿	0.67%	0.67%
54	XDC XDC Network	$ 0.03112	$0.03	$0.03	$35.23万	$4.89亿	2.09%	2.09%
55	QNT Quant	$ 73.41	$77.32	$70.91	$20.44万	$8.86亿	-4.53%	-4.53%
56	OP Optimism	$ 0.11029	$0.11	$0.11	$44.16万	$1.83亿	-0.1%	-0.1%
57	PENDLE Pendle	$ 1.053	$1.07	$1.04	$7.52万	$2.51亿	-1.4%	-1.4%
58	LDO Lido DAO Token	$ 0.3151	$0.32	$0.31	$6.96万	$2.81亿	-0.06%	-0.06%
59	CRV Curve	$ 0.2134	$0.22	$0.21	$11.66万	$2.81亿	1.04%	1.04%
60	TIA Celestia	$ 0.2908	$0.29	$0.29	$13.63万	$1.73亿	-0.2%	-0.2%
61	STX Stacks	$ 0.213	$0.21	$0.21	$6.61万	$3.24亿	-0.32%	-0.32%
62	GRT Graph	$ 0.02421	$0.02	$0.02	$7,783.67	$2.37亿	1.17%	1.17%
63	PAXG PAX Gold	$ 4649.68	$4,657.75	$4,644.76	$43.55万	$10.46亿	0.1%	0.1%
64	WIF dogwifhat	$ 0.1814	$0.18	$0.18	$26.94万	$1.81亿	-0.49%	-0.49%
65	THETA Theta	$ 0.1616	$0.18	$0.15	$100.49万	$1.62亿	10.38%	10.38%
66	USDD USDD	$ 0.9992	$1.00	$1.00	$1.13万	$7.31亿	-0.08%	-0.08%
67	IMX Immutable X	$ 0.13419	$0.14	$0.13	$4.87万	$1.86亿	1.02%	1.02%
68	NEXO Nexo	$ 0.849	$0.87	$0.85	$9,688.08	$4.75亿	-1.27%	-1.27%
69	XTZ Tezos	$ 0.3472	$0.35	$0.34	$17.33万	$3.38亿	-1.02%	-1.02%
70	JASMY Jasmy	$ 0.005281	$0.01	$0.01	$1.55万	$2.51亿	-0.77%	-0.77%
71	CFX Conflux	$ 0.05208	$0.05	$0.05	$21.34万	$2.00亿	-0.15%	-0.15%
72	SAND The Sandbox	$ 0.07737	$0.08	$0.08	$3.03万	$1.74亿	0.38%	0.38%
73	BTT BitTorrent (new)	$ 0.0000003134	$0.00	$0.00	$31.18万	$3.03亿	0%	0%
74	MANA Decentraland	$ 0.08764	$0.09	$0.09	$1.67万	$1.67亿	0.6%	0.6%
75	DEXE Dexe.network	$ 8.76	$9.01	$7.97	$6.79万	$7.34亿	9%	9%
76	FLOW Flow	$ 0.03212	$0.03	$0.03	$4.84万	$4,796.97万	7.64%	7.64%
77	IOTA 埃欧塔	$ 0.06146	$0.06	$0.06	$13.04万	$1.95亿	-2.99%	-2.99%
78	RAY Raydium	$ 0.6222	$0.65	$0.62	$6.90万	$1.01亿	-2.36%	-2.36%
79	CAKE PancakeSwap	$ 1.4112	$1.43	$1.34	$16.49万	$3.08亿	4.83%	4.83%
80	BSV 比特币SV	$ 16.43	$16.90	$14.69	$116.55万	$3.26亿	10.71%	10.71%
81	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$86.17万	$4.98亿	-0.04%	-0.04%
82	GALA Gala	$ 0.002903	$0.00	$0.00	$7.65万	$8,522.24万	-0.27%	-0.27%
83	NEO Neo	$ 2.791	$2.89	$2.76	$12.07万	$1.97亿	-0.92%	-0.92%
84	ENS Ethereum Name Service	$ 5.679	$5.74	$5.51	$2.86万	$1.15亿	2.91%	2.91%
85	AR Arweave	$ 1.6793	$1.70	$1.66	$7.93万	$1.10亿	-1.08%	-1.08%
86	KAVA Kava	$ 0.0519	$0.05	$0.05	$1.48万	$5,620.05万	-0.38%	-0.38%
87	RUNE THORChain	$ 0.38	$0.40	$0.38	$7.04万	$1.29亿	-4.13%	-4.13%
88	HNT Helium	$ 0.9961	$1.03	$0.99	$15.18万	$1.60亿	-2.64%	-2.64%
89	XEC eCash	$ 0.000007	$0.00	$0.00	$1.76万	$1.38亿	3.09%	3.09%
90	BEAM Beam	$ 0.02198	$0.02	$0.02	$1.02万	$11.56亿	1.8%	1.8%
91	CORE Core	$ 0.02833	$0.03	$0.02	$39.33万	$2,521.33万	15.06%	15.06%
92	EGLD MultiversX	$ 3.776	$3.80	$3.73	$1.90万	$1.01亿	0%	0%
93	CHZ Chiliz	$ 0.03887	$0.04	$0.04	$12.41万	$3.45亿	-1.76%	-1.76%
94	GNO Gnosis	$ 119.27	$120.60	$117.89	$1.93万	$3.09亿	0.28%	0.28%
95	APE ApeCoin	$ 0.0857	$0.09	$0.08	$28.70万	$5,183.96万	-3.14%	-3.14%
96	LUNC Terra Classic	$ 0.00003656	$0.00	$0.00	$2.56万	$2.14亿	-1.93%	-1.93%
97	COMP Compound	$ 16.82	$16.98	$16.56	$1.14万	$1.32亿	-0.11%	-0.11%
98	AXS Axie Infinity	$ 1.1202	$1.12	$1.10	$4.17万	$1.55亿	-0.05%	-0.05%
99	JST JUST	$ 0.06026	$0.06	$0.06	$11.81万	$5.36亿	-1.22%	-1.22%
100	TWT Trust Wallet	$ 0.3985	$0.41	$0.39	$5.58万	$1.66亿	0.96%	0.96%

<1 2 3 4 ...36 >