比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 4 页

比特币(BTC)

$67100.1

≈ ￥462588.09

0.38% ($254.02)

更新于：2026-04-05 09:46:44

更新于：2026-04-05 09:46:44

24H最高 $67547.8

24H交易量 2.13亿

今日开盘 $66846.08

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.13亿

流通市值 $1.34兆

今日开盘 $66846.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.00000033	$0.00	$0.00	$1.78万	$9,143.66万	-0.78%	-0.78%
152	REQ Request Network	$ 0.06491	$0.07	$0.06	$1.66万	$6,490.20万	-0.59%	-0.59%
153	WAVES 波币	$ 0.4067	$0.42	$0.40	$1.88万	$4,475.76万	0.66%	0.66%
154	ONT 本体	$ 0.09363	$0.11	$0.09	$39.27万	$8,194.96万	-9.94%	-9.94%
155	ICX ICON	$ 0.03665	$0.04	$0.04	$1.39万	$3,369.91万	-3.5%	-3.5%
156	RLC 云算宝	$ 0.4122	$0.42	$0.41	$1.12万	$3,586.13万	-2.27%	-2.27%
157	DYDX dYdX	$ 0.10322	$0.10	$0.10	$10.12万	$1,896.83万	2.02%	2.02%
158	RSR Reserve Rights	$ 0.001438	$0.00	$0.00	$10.90万	$2,128.41万	1.76%	1.76%
159	SKL SKALE Network	$ 0.006308	$0.01	$0.01	$2.85万	$2,318.89万	-4.92%	-4.92%
160	FUN FUNToken	$ 0.03184	$0.03	$0.03	$7.88万	$3.49亿	-1.57%	-1.57%
161	BOME BOOK OF MEME	$ 0.0003774	$0.00	$0.00	$2.67万	$2,083.24万	-1.35%	-1.35%
162	ELF ælf	$ 0.07948	$0.08	$0.08	$8,272.85	$4,327.53万	0.51%	0.51%
163	MASK Mask Network	$ 0.4626	$0.48	$0.45	$40.06万	$3,798.52万	-0.15%	-0.15%
164	NMR Numeraire	$ 7.359	$7.57	$7.06	$3.88万	$4,333.35万	-1.76%	-1.76%
165	SXP Solar	$ 0.001596	$0.00	$0.00	$9.08万	$90.03万	-1.05%	-1.05%
166	ACH Alchemy Pay	$ 0.005988	$0.01	$0.01	$3.96万	$2,960.28万	-3.76%	-3.76%
167	SUSHI 寿司	$ 0.1944	$0.20	$0.19	$1.56万	$2,473.63万	1.35%	1.35%
168	PEOPLE ConstitutionDAO	$ 0.006593	$0.01	$0.01	$3.56万	$3,336.15万	0.85%	0.85%
169	STORJ Storj	$ 0.09408	$0.10	$0.09	$1.22万	$3,549.65万	-1.24%	-1.24%
170	HT 火币积分	$ 0.1768	$0.18	$0.17	$1.24万	$2,868.29万	-0.05%	-0.05%
171	XVS Venus	$ 2.668	$2.70	$2.59	$2.33万	$3,907.90万	2.81%	2.81%
172	UMA UMA	$ 0.4008	$0.41	$0.40	$1.09万	$2,754.11万	0.7%	0.7%
173	USTC TerraClassicUSD	$ 0.004384	$0.00	$0.00	$3.00万	$2,987.91万	-3.62%	-3.62%
174	SSV SSV.Network	$ 2.266	$2.31	$2.24	$6.30万	$2,266.00万	-0.96%	-0.96%
175	STRK StarkNet	$ 0.03321	$0.03	$0.03	$11.71万	$2,417.69万	-1.21%	-1.21%
176	ASTR Astar Network	$ 0.007371	$0.01	$0.01	$2.29万	$2,813.04万	1.38%	1.38%
177	SNT Status	$ 0.009731	$0.01	$0.01	$14.51万	$3,377.13万	-2.29%	-2.29%
178	HIVE Hive	$ 0.05874	$0.06	$0.06	$9,540.57	$2,516.86万	0.2%	0.2%
179	SAFE 安网	$ 0.10589	$0.11	$0.10	$6.26万	$220.63万	-6.03%	-6.03%
180	BLUR Blur	$ 0.01895	$0.02	$0.02	$9.01万	$2,101.23万	-4.09%	-4.09%
181	STRAX Stratis(new)	$ 0.013044	$0.01	$0.01	$4.39万	$2,477.72万	0.32%	0.32%
182	OSMO Osmosis	$ 0.03091	$0.03	$0.03	$7,818.84	$1,522.60万	1.01%	1.01%
183	PUNDIX Pundi X [new]	$ 0.1435	$0.15	$0.14	$1.05万	$3,709.35万	0.56%	0.56%
184	METIS Metis Token	$ 2.779	$2.88	$2.78	$2.08万	$1,459.13万	-2.14%	-2.14%
185	ID Space ID	$ 0.03122	$0.03	$0.03	$2.97万	$1,516.45万	-1.07%	-1.07%
186	WOO WOO Network	$ 0.01664	$0.02	$0.02	$1.73万	$1,905.66万	-1.59%	-1.59%
187	KDA Kadena	$ 0.01161	$0.01	$0.01	$2.36万	$246.05万	5.04%	5.04%
188	POWR Power Ledger	$ 0.06388	$0.07	$0.06	$1.07万	$2,973.53万	-3.03%	-3.03%
189	SLP Smooth Love Potion	$ 0.0006092	$0.00	$0.00	$1.21万	$2,638.71万	3.71%	3.71%
190	DENT Dentcoin	$ 0.000176	$0.00	$0.00	$1.76万	$1,742.54万	-0.45%	-0.45%
191	LQTY Liquity	$ 0.2668	$0.27	$0.27	$1.64万	$2,427.16万	-1.51%	-1.51%
192	PHA Phala	$ 0.03753	$0.04	$0.04	$2.71万	$2,640.12万	-1.52%	-1.52%
193	ARKM Arkham	$ 0.09464	$0.10	$0.09	$29.62万	$1,419.60万	-0.94%	-0.94%
194	CVC Civic	$ 0.02962	$0.03	$0.03	$4.22万	$2,375.52万	-0.3%	-0.3%
195	FLUX Flux	$ 0.05573	$0.06	$0.06	$1.82万	$1,929.87万	-1.15%	-1.15%
196	WAXP WAX Token	$ 0.006416	$0.01	$0.01	$9,616.66	$2,188.69万	-0.46%	-0.46%
197	ABT 区块基石	$ 0.3287	$0.45	$0.30	$47.47万	$3,239.48万	7.13%	7.13%
198	GNS Gains Network	$ 0.7187	$0.73	$0.72	$9,665.86	$2,177.01万	-0.2%	-0.2%

<1 2 3 4 5 6 ...36 >