比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 3 页

比特币(BTC)

$67269.7

≈ ￥463757.31

0.57% ($381.25999999999)

更新于：2026-04-05 04:30:28

更新于：2026-04-05 04:30:28

24H最高 $67547.8

24H交易量 2.28亿

今日开盘 $66888.44

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.28亿

流通市值 $1.34兆

今日开盘 $66888.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09673	$0.10	$0.10	$9,881.78	$4,718.26万	-2.56%	-2.56%
102	QTUM 量子链	$ 0.9611	$1.01	$0.94	$22.30万	$1.01亿	-0.09%	-0.09%
103	CVX Convex Finance	$ 1.699	$1.72	$1.69	$1.29万	$1.34亿	-0.52%	-0.52%
104	AIOZ AIOZ Network	$ 0.05587	$0.06	$0.05	$5.76万	$4,777.07万	0.12%	0.12%
105	AKT Akash	$ 0.452	$0.46	$0.44	$23.02万	$1.04亿	-2.2%	-2.2%
106	1INCH 1inch Token	$ 0.08751	$0.09	$0.09	$18.95万	$9,006.82万	0.25%	0.25%
107	BERA Berachain	$ 0.4045	$0.52	$0.40	$166.34万	$4,347.57万	0.94%	0.94%
108	IOTX 艾坦星	$ 0.00448	$0.00	$0.00	$1.83万	$4,274.27万	-0.75%	-0.75%
109	DCR Decred	$ 19.858	$20.23	$19.80	$1.18万	$2.92亿	-0.78%	-0.78%
110	PYTH Pyth Network	$ 0.04109	$0.04	$0.04	$28.70万	$6,163.46万	0.93%	0.93%
111	ZRX 0x协议	$ 0.10286	$0.10	$0.10	$1.79万	$8,717.34万	-1.21%	-1.21%
112	BAT 注意力币	$ 0.095	$0.10	$0.09	$6,191.79	$1.42亿	-0.23%	-0.23%
113	XCN Chain	$ 0.004727	$0.00	$0.00	$33.72万	$1.02亿	0.1%	0.1%
114	LPT Livepeer Token	$ 2.029	$2.04	$2.01	$1.12万	$6,275.39万	0.24%	0.24%
115	JTO Jito	$ 0.2755	$0.32	$0.26	$44.16万	$3,228.78万	7.15%	7.15%
116	CKB 字节元	$ 0.001465	$0.00	$0.00	$3.69万	$6,432.16万	-0.13%	-0.13%
117	GAS Gas	$ 1.774	$1.98	$1.75	$23.77万	$1.16亿	-1.16%	-1.16%
118	SNX Synthetix	$ 0.2801	$0.28	$0.27	$2.44万	$8,578.99万	0.82%	0.82%
119	BNT Bancor	$ 0.281	$0.28	$0.28	$8,975.27	$7,733.45万	-0.67%	-0.67%
120	NOT Notcoin	$ 0.0003565	$0.00	$0.00	$1.86万	$3,661.94万	0.19%	0.19%
121	FTT FTX Token	$ 0.2893	$0.30	$0.29	$1.56万	$7,188.28万	-1.89%	-1.89%
122	MINA Mina Protocol	$ 0.05606	$0.06	$0.06	$5.40万	$5,980.77万	-1.85%	-1.85%
123	ORDI Ordinals	$ 2.493	$2.51	$2.43	$8.38万	$5,235.30万	1.87%	1.87%
124	SUN SUN(new)	$ 0.01714	$0.02	$0.02	$1.27万	$1.49亿	0.17%	0.17%
125	TFUEL Theta Fuel	$ 0.01142	$0.01	$0.01	$1.89万	$6,053.99万	3.81%	3.81%
126	ZIL Zilliqa	$ 0.003846	$0.00	$0.00	$27.20万	$6,102.72万	-0.74%	-0.74%
127	YFI yearn.finance	$ 2468.9	$2,489.70	$2,435.00	$1.19万	$8,095.03万	-0.83%	-0.83%
128	SFP SafePal	$ 0.306	$0.31	$0.29	$1.12万	$1.13亿	3.72%	3.72%
129	PROM Prom	$ 1.0057	$1.06	$1.00	$1.15万	$1,835.40万	-0.42%	-0.42%
130	ROSE Oasis Network	$ 0.009907	$0.01	$0.01	$8.52万	$6,651.16万	-1.76%	-1.76%
131	HOT Holo	$ 0.0003977	$0.00	$0.00	$1.13万	$6,840.00万	-2.28%	-2.28%
132	RVN Ravencoin	$ 0.005789	$0.01	$0.01	$3.02万	$7,037.57万	1.56%	1.56%
133	SC 云储币	$ 0.0009247	$0.00	$0.00	$1.48万	$4,785.10万	1.01%	1.01%
134	ANKR Ankr	$ 0.005196	$0.01	$0.00	$3.60万	$5,196.00万	3.77%	3.77%
135	CELO Celo	$ 0.08313	$0.09	$0.08	$2.00万	$4,052.16万	-1.42%	-1.42%
136	RON Ronin Network	$ 0.08654	$0.09	$0.08	$1.88万	$2,605.19万	0.2%	0.2%
137	W Wormhole	$ 0.01316	$0.01	$0.01	$25.59万	$2,368.80万	-1.79%	-1.79%
138	AMP Amp	$ 0.0009315	$0.00	$0.00	$1.64万	$3,933.51万	-4.8%	-4.8%
139	DGB 极特币	$ 0.004201	$0.00	$0.00	$1.89万	$6,543.14万	1.35%	1.35%
140	T Threshold Network	$ 0.006125	$0.01	$0.01	$9,453.75	$5,252.71万	0.95%	0.95%
141	ETHFI Ether.fi	$ 0.4402	$0.45	$0.44	$22.34万	$5,071.10万	0.29%	0.29%
142	LRC 路印科技	$ 0.01763	$0.02	$0.02	$3.90万	$2,347.70万	-1.34%	-1.34%
143	TRAC OriginTrail	$ 0.303	$0.33	$0.29	$5.89万	$1.11亿	-5.63%	-5.63%
144	KSM Kusama	$ 4.176	$4.22	$4.14	$1.20万	$3,537.11万	-0.61%	-0.61%
145	XYO XYO Network	$ 0.003608	$0.00	$0.00	$1.56万	$4,862.41万	-0.9%	-0.9%
146	RPL Rocket Pool	$ 1.741	$1.77	$1.72	$1.37万	$3,480.51万	-0.62%	-0.62%
147	ONE Harmony	$ 0.002216	$0.00	$0.00	$1.29万	$2,806.48万	-2.24%	-2.24%
148	GMX GMX	$ 6.038	$6.09	$5.93	$8,888.32	$5,442.34万	0.78%	0.78%

<1 2 3 4 5 ...36 >