比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 28 页

比特币(BTC)

$67521.9

≈ ￥465495.98

0.17% ($114.59)

更新于：2026-04-06 03:25:11

更新于：2026-04-06 03:25:11

24H最高 $67842.2

24H交易量 2.71亿

今日开盘 $67407.31

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.71亿

流通市值 $1.34兆

今日开盘 $67407.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00893	$0.01	$0.01	$1.29万	$21.37万	-8.31%	-8.31%
1352	BALL BitBall	$ 0.00016856	$0.00	$0.00	$1.01万	$67.42万	0.05%	0.05%
1353	TREAT Treat	$ 0.0001814	$0.00	$0.00	$3.29万	$60.47万	-1.03%	-1.03%
1354	HTR Hathor	$ 0.00475	$0.00	$0.00	$9,677.30	$23.75万	-0.6%	-0.6%
1355	LRN Loopring [NEO]	$ 0.004461	$0.00	$0.00	$9,580.81	$50.68万	1.68%	1.68%
1356	HOODX Robinhood tokenized stock	$ 68.86	$68.86	$68.07	$1.39万	$41.32万	0.45%	0.45%
1357	HDX Home Depot xStock	$ 325.58	$326.69	$325.58	$9,285.64	$48.84万	-0.33%	-0.33%
1358	NIKO NikolAI	$ 0.0006927	$0.00	$0.00	$1.02万	$69.27万	10.05%	10.05%
1359	G3 GAM3S.GG	$ 0.0003012	$0.00	$0.00	$1.90万	$5.22万	28.49%	28.49%
1360	FAST FastSwap (BSC)	$ 0.0101359	$0.01	$0.01	$1.02万	$204.76万	-3.81%	-3.81%
1361	MTV MultiVAC	$ 0.0001776	$0.00	$0.00	$1.88万	$22.31万	-0.06%	-0.06%
1362	CAD Caduceus Protocol (new)	$ 0.0003385	$0.00	$0.00	$8,050.50	$3.39万	18.85%	18.85%
1363	B3X Bnext B3X	$ 0.0000514	$0.00	$0.00	$9,507.33	$17.99万	0.01%	0.01%
1364	DORA 铜锣烧	$ 0.004244	$0.00	$0.00	$9,549.14	$2.22万	0.04%	0.04%
1365	WALLET Ambire Wallet	$ 0.011468	$0.01	$0.01	$9,160.26	$24.92万	0.27%	0.27%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00062237	$0.00	$0.00	$9,532.56	$62.86万	3.39%	3.39%
1368	ZOON CryptoZoon	$ 0.0006325	$0.00	$0.00	$9,140.59	$41.51万	0.65%	0.65%
1369	UDAO UDAO	$ 0.08048	$0.08	$0.08	$1.38万	$36.40万	0.72%	0.72%
1370	TET Tectum	$ 0.234	$0.24	$0.21	$1.81万	$14.69万	4.04%	4.04%
1371	BARSIK Hasbulla's Cat	$ 0.0001147	$0.00	$0.00	$9,108.86	$11.47万	0.08%	0.08%
1372	INFRA infraX	$ 0.05199	$0.05	$0.05	$9,009.32	$24.49万	0%	0%
1373	CRWDX CrowdStrike xStock	$ 397.45	$399.39	$397.45	$9,076.09	$44.51万	0%	0%
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,173.53	$13.20万	0%	0%
1375	MOOV Dotmoovs	$ 0.0002744	$0.00	$0.00	$8,953.57	$13.61万	-0.5%	-0.5%
1376	KAON Kaon	$ 0.00002822	$0.00	$0.00	$1.03万	$12.52万	-2.35%	-2.35%
1377	MLP Matrix Layer Protocol	$ 0.0001461	$0.00	$0.00	$9,723.48	$3.12万	0.13%	0.13%
1378	ARTFI ARTFI	$ 0.0006635	$0.00	$0.00	$1.93万	$8.65万	20.41%	20.41%
1379	RFUEL Rio DeFi	$ 0.0007033	$0.00	$0.00	$9,931.94	$20.19万	6.62%	6.62%
1380	DOME Everdome	$ 0.000002568	$0.00	$0.00	$9,233.39	$1.47万	-1.34%	-1.34%

<1 ...26 27 28 29 30 ...36 >