比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝

比特币(BTC)

$67457.8

≈ ￥465054.07

0.26% ($174.94)

更新于：2026-04-06 05:26:41

24H最高 $67842.2

24H交易量 2.92亿

今日开盘 $67282.86

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.92亿

流通市值 $1.34兆

今日开盘 $67282.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003556	$0.00	$0.00	$3.63万	$64.01万	14.26%	14.26%
1302	TRKX Trakx	$ 0.0003934	$0.00	$0.00	$9,398.84	$27.97万	-0.02%	-0.02%
1303	DIN DIN	$ 0.06201	$0.06	$0.06	$9,781.57	$80.77万	-1.83%	-1.83%
1304	TOKE Tokemak	$ 0.0498	$0.05	$0.05	$9,604.79	$26.78万	1.75%	1.75%
1305	MISSION MissionPawsible	$ 0.0000000609	$0.00	$0.00	$9,682.85	$4,409.16	1.83%	1.83%
1306	CTP Ctomorrow Platform	$ 0.0009216	$0.00	$0.00	$5.16万	$41.47万	0.71%	0.71%
1307	GMM Gamium	$ 0.0000301	$0.00	$0.00	$9,151.18	$35.09万	-0.82%	-0.82%
1308	GMRX Gaimin	$ 0.00001204	$0.00	$0.00	$1.79万	$7.99万	-1.55%	-1.55%
1309	PINGO PinGo	$ 0.010755	$0.01	$0.01	$3.94万	$21.51万	0.31%	0.31%
1310	MBX Marblex	$ 0.03919	$0.04	$0.04	$1.69万	$19.99万	-0.2%	-0.2%
1311	AFC Arsenal Fan Token	$ 0.506	$0.51	$0.49	$1.71万	$101.40万	1.13%	1.13%
1312	BITBOARD Bitboard	$ 0.0003277	$0.00	$0.00	$12.44万	$5.46万	-28.77%	-28.77%
1313	TALENT Talent Protocol	$ 0.000579	$0.00	$0.00	$8,617.93	$6.06万	0.6%	0.6%
1314	ZERO Zero	$ 0.04545	$0.05	$0.04	$9,983.40	$459.09万	-0.78%	-0.78%
1315	DCK DexCheck	$ 0.0001457	$0.00	$0.00	$1.37万	$2.54万	1.11%	1.11%
1316	QSP Quantstamp	$ 0.0016922	$0.00	$0.00	$9,910.74	$120.79万	8.24%	8.24%
1317	MCRT MagicCraft	$ 0.0001208	$0.00	$0.00	$2.61万	$23.05万	-0.65%	-0.65%
1318	NODL Nodle	$ 0.0006264	$0.00	$0.00	$1.61万	$162.49万	-0.2%	-0.2%
1319	SNFT1 Spain National Fan Token	$ 0.0422	$0.04	$0.04	$1.03万	$96.65万	3.07%	3.07%
1320	JENSOL JenSOL	$ 0.0005013	$0.00	$0.00	$9,202.30	$50.13万	0.48%	0.48%
1321	GAMES GAME•OF•BITCOIN	$ 0.01992	$0.02	$0.01	$1.10万	$41.83万	1.06%	1.06%
1322	CATGPT CatGPT	$ 0.00005778	$0.00	$0.00	$3,122.94	$27.91万	5.03%	5.03%
1323	ACP Arena of Faith	$ 0.0002534	$0.00	$0.00	$9,592.38	$25.34万	0.51%	0.51%
1324	READY READY!	$ 0.008809	$0.01	$0.01	$1.92万	$187.37万	-4.39%	-4.39%
1325	LOGX LogX Network	$ 0.000046	$0.00	$0.00	$1.17万	$7,360.00	0.61%	0.61%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.299	$1.32	$1.28	$1,985.56万	$1.30亿	-1.29%	-1.29%
1327	ARW Arowana Token	$ 0.13205	$0.14	$0.13	$5.52万	$330.13万	-1.79%	-1.79%
1328	SIS Symbiosis Finance	$ 0.03726	$0.04	$0.04	$3.97万	$36.18万	0.32%	0.32%

<1 ...25 26 27 28 29 ...36 >