比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 26 页

比特币(BTC)

$67457.8

≈ ￥465054.07

0.26% ($174.94)

更新于：2026-04-06 05:27:25

更新于：2026-04-06 05:27:25

24H最高 $67842.2

24H交易量 2.92亿

今日开盘 $67282.86

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.92亿

流通市值 $1.34兆

今日开盘 $67282.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000045285	$0.00	$0.00	$1.78万	$13.59万	-1.31%	-1.31%
1252	ESE Eesee	$ 0.0052028	$0.01	$0.01	$3.25万	$94.71万	-4.3%	-4.3%
1253	BR Bohr	$ 0.12778	$0.21	$0.12	$121.21万	$202.70万	-24.46%	-24.46%
1254	MAK MetaCene	$ 0.001787	$0.00	$0.00	$9,802.87	$34.24万	-0.16%	-0.16%
1255	XNA Neurai	$ 0.00003812	$0.00	$0.00	$1.04万	$25.43万	2.55%	2.55%
1256	MV GensoKishi Metaverse	$ 0.0011471	$0.00	$0.00	$1.80万	$12.72万	-0.83%	-0.83%
1257	WELL3 WELL3	$ 0.00001106	$0.00	$0.00	$9,191.94	$4.55万	0.09%	0.09%
1258	ZERO ZeroLend	$ 0.04545	$0.05	$0.04	$9,956.36	$11.36亿	-0.78%	-0.78%
1259	AZUR Azuro Protocol	$ 0.00111	$0.00	$0.00	$1.21万	$17.96万	3.83%	3.83%
1260	UNIBOT Unibot	$ 0.8103	$0.82	$0.79	$9,283.64	$28.36万	-1.69%	-1.69%
1261	OVL Overlay	$ 0.02211	$0.02	$0.02	$9,532.25	$21.04万	-0.45%	-0.45%
1262	PLANET PLANET	$ 0.0000001866	$0.00	$0.00	$9,362.82	$18.66万	-1.89%	-1.89%
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$8,697.28	$8.22万	-0.08%	-0.08%
1264	RING Darwinia Network	$ 0.0004685	$0.00	$0.00	$9,317.77	$33.05万	-0.78%	-0.78%
1265	LL LightLink	$ 0.003259	$0.00	$0.00	$1.31万	$26.62万	-0.09%	-0.09%
1266	DUREV Povel Durev	$ 0.004111	$0.00	$0.00	$8,966.89	$40.83万	2.41%	2.41%
1267	LLYX Eli Lilly xStock	$ 987.49	$987.79	$949.92	$9,293.59	$131.04万	3.11%	3.11%
1268	RADAR DappRadar	$ 0.0002951	$0.00	$0.00	$9,337.35	$17.00万	-1.17%	-1.17%
1269	RWAINC RWA Inc.	$ 0.001675	$0.00	$0.00	$1.79万	$21.03万	-1.17%	-1.17%
1270	TRA Trabzonspor Fan Token	$ 0.3734	$0.44	$0.37	$10.94万	$87.98万	-3.46%	-3.46%
1271	POOLX Poolz Finance	$ 0.10162	$0.11	$0.10	$1.12万	$41.92万	-6.19%	-6.19%
1272	GFI Gamefi Protocol	$ 0.1191	$0.12	$0.12	$1.41万	$21.44万	-0.16%	-0.16%
1273	AIBOT Cherry AI	$ 0.00788	$0.01	$0.01	$9,402.03	$174.54万	0.61%	0.61%
1274	NERO NERO Chain	$ 0.003367	$0.00	$0.00	$1.41万	$81.48万	-2.17%	-2.17%
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$9,060.60	$13.10万	-0.02%	-0.02%
1276	BLAST SafeBLAST	$ 0.0004389	$0.00	$0.00	$12.04万	$773.22亿	-0.49%	-0.49%
1277	BEFE BEFE	$ 0.00000434	$0.00	$0.00	$3.67万	$43.40万	-15.06%	-15.06%
1278	G G Revolution	$ 0.003572	$0.00	$0.00	$21.42万	$28.58万	0.28%	0.28%
1279	LAIR lair Finance	$ 0.00143	$0.00	$0.00	$1.05万	$14.27万	-7.14%	-7.14%
1280	PFVS Puffverse	$ 0.0001728	$0.00	$0.00	$5,199.93	$2.01万	63.48%	63.48%
1281	CAPS Ternoa	$ 0.0005447	$0.00	$0.00	$9,792.00	$35.51万	-2.27%	-2.27%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,631.29	$31.26万	0%	0%
1283	DIVER Divergence Protocol	$ 0.003855	$0.00	$0.00	$4,854.53	$29.88万	-0.12%	-0.12%

<1 ...24 25 26 27 28 ...36 >