比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 31 页

比特币(BTC)

$66940.8

≈ ￥461489.88

-0.2% ($-134.14999999999)

更新于：2026-04-05 22:39:23

更新于：2026-04-05 22:39:23

24H最高 $67547.8

24H交易量 2.35亿

今日开盘 $67074.95

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.35亿

流通市值 $1.33兆

今日开盘 $67074.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.04	$30.18	$30.04	$9,132.12	$18.02万	-0.43%	-0.43%
1502	WAT WATCoin	$ 0.000006044	$0.00	$0.00	$4.06万	$7.79万	-0.23%	-0.23%
1503	BLY Blocery	$ 0.00002481	$0.00	$0.00	$9,669.34	$1,352.96	-12.94%	-12.94%
1504	CELB CeluvPlay	$ 0.0057206	$0.01	$0.00	$1.33万	$136.58万	28.36%	28.36%
1505	SDM Shieldeum	$ 0.0002064	$0.00	$0.00	$9,213.83	$1.55万	0.63%	0.63%
1506	BXC BonusCloud	$ 0.00017798	$0.00	$0.00	$1.05万	$25.54万	-3.53%	-3.53%
1507	LIKE Only1	$ 0.001107	$0.00	$0.00	$2.87万	$1.94万	2.31%	2.31%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 496.06	$499.36	$495.84	$1.71万	$16.31万	-0.51%	-0.51%
1509	RATING DPRating	$ 0.00021921	$0.00	$0.00	$9,704.15	$48.23万	0.11%	0.11%
1510	NIGHT Midnight	$ 0.04065	$0.04	$0.04	$215.89万	$2,439.53万	-3.9%	-3.9%
1511	SNET Snetwork	$ 0.0001026	$0.00	$0.00	$3,509.83	$1.32万	-12.15%	-12.15%
1512	STB stabble	$ 0.0023	$0.00	$0.00	$855.49	$11.38万	64.22%	64.22%
1513	KTON KTON	$ 1.527	$1.60	$1.52	$9,403.92	$7.75万	-2.67%	-2.67%
1514	ISK ISKRA Token	$ 0.0009171	$0.00	$0.00	$4.33万	$4.31万	-0.74%	-0.74%
1515	HVLO Hivello	$ 0.00008007	$0.00	$0.00	$9,408.05	$3.74万	-0.41%	-0.41%
1516	SGR Schrodinger	$ 0.282	$0.29	$0.28	$1.00万	$13.03万	-1.15%	-1.15%
1517	ZORO ZoRobotics	$ 0.001996	$0.00	$0.00	$1.15万	$2.48万	3.41%	3.41%
1518	BEFI BeFi Labs	$ 0.001221	$0.00	$0.00	$9,291.97	$9.48万	3.91%	3.91%
1519	SWAN Swan chain	$ 0.000405	$0.00	$0.00	$9,209.22	$1.13万	-1.96%	-1.96%
1520	O4DX OrangeDX	$ 0.0003118	$0.00	$0.00	$9,617.68	$1.96万	0.61%	0.61%
1521	SKYA Sekuya Multiverse	$ 0.000701	$0.00	$0.00	$1.14万	$2.54万	-9.07%	-9.07%
1522	PEPX PepsiCo xStock	$ 160.03	$160.07	$159.71	$9,606.91	$16.00万	0.2%	0.2%
1523	MAG7SSI MAG7.ssi	$ 0.4692	$0.48	$0.47	$2.15万	$6.94万	-0.78%	-0.78%
1524	NYAN Nyan Heroes	$ 0.0005028	$0.00	$0.00	$1.04万	$5.08万	-3.64%	-3.64%
1525	CLOT Camelot Protocol	$ 0.00044705	$0.00	$0.00	$1.14万	$44.71万	27.74%	27.74%
1526	WRT WingRiders	$ 0.006139	$0.01	$0.01	$1.15万	$5.00万	-4.03%	-4.03%

<1 ...29 30 31 32 33 ...36 >