比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 33 页

比特币(BTC)

$66922

≈ ￥461360.27

-0.01% ($-6.6900000000023)

更新于：2026-04-05 16:56:50

更新于：2026-04-05 16:56:50

24H最高 $67547.8

24H交易量 2.26亿

今日开盘 $66928.69

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.26亿

流通市值 $1.33兆

今日开盘 $66928.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002402	$0.00	$0.00	$1.01万	$13.11万	0.71%	0.71%
1602	CAT Catcoin BSC	$ 0.000001525	$0.00	$0.00	$1.37万	$3,217.75亿	-5.51%	-5.51%
1603	UNN UNION Finance	$ 0.00011232	$0.00	$0.00	$1.00万	$5.62万	3.7%	3.7%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.92	$104.32	$103.20	$2.07万	$7.53万	0%	0%
1605	AQA AQA	$ 0.00120801	$0.00	$0.00	$1.00万	$28.99万	4.79%	4.79%
1606	NBS 新比特股	$ 0.0001001	$0.00	$0.00	$1.10万	$26.10万	13.85%	13.85%
1607	TOWN Town Star	$ 0.0003741	$0.00	$0.00	$3.55万	$8,046.31	-1.08%	-1.08%
1608	AWS Agentwood	$ 0.00018	$0.00	$0.00	$1.32万	$1.80万	4.77%	4.77%
1609	WATER Waterfall	$ 0.00010655	$0.00	$0.00	$1.89万	$7.19万	-0.24%	-0.24%
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$9,264.51	$2.84万	0%	0%
1611	BONDLY Bondly	$ 0.0002889	$0.00	$0.00	$1.01万	$3.00万	-1.73%	-1.73%
1612	MTOS MomoAI	$ 0.00001899	$0.00	$0.00	$9,788.54	$3.80万	-1.19%	-1.19%
1613	AIRDROP AIRDROP2049	$ 0.0000213	$0.00	$0.00	$1.31万	$2.49万	-3.88%	-3.88%
1614	MAJO Majo	$ 0.005818	$0.01	$0.01	$1.00万	$12.22万	5.89%	5.89%
1615	AIPUMP aiPUMP	$ 0.0032888	$0.00	$0.00	$1.34万	$52.62万	11.01%	11.01%
1616	AZNX AstraZeneca xStock	$ 102.52	$105.13	$101.61	$9,392.11	$10.25万	-2.48%	-2.48%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03322	$0.03	$0.03	$9,148.52	$7.94万	-0.06%	-0.06%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010545	$0.00	$0.00	$8,890.38	$3.21万	-3.5%	-3.5%
1620	CHATAI ChatAI	$ 0.0003934	$0.00	$0.00	$1.12万	$4.92万	0.02%	0.02%
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$1.04万	$8.27万	0%	0%
1622	ZSC Zeusshield	$ 0.00010946	$0.00	$0.00	$9,550.35	$12.80万	0.65%	0.65%
1623	CWAR Cryowar Token	$ 0.0003957	$0.00	$0.00	$9,932.31	$3.52万	4.37%	4.37%
1624	BABY Baby	$ 0.014	$0.01	$0.01	$6.12万	$105.00亿	-2.97%	-2.97%
1625	AOG AgeOfGods	$ 0.0004277	$0.00	$0.00	$9,366.88	$3.38万	0.65%	0.65%
1626	DFDVX DFDV tokenized stock	$ 3.485	$3.74	$3.41	$1.41万	$1.74万	-3.62%	-3.62%
1627	GMRT Gamer Tag	$ 0.183688	$0.18	$0.15	$1.10万	$537.90万	4.01%	4.01%
1628	STIX STIX	$ 0.000006687	$0.00	$0.00	$1.03万	$7,606.46	-1.8%	-1.8%
1629	KOX Coca-Cola xStock	$ 76.64	$78.28	$75.55	$9,287.81	$7.66万	1.09%	1.09%
1630	CSCOX Cisco xStock	$ 80.19	$84.61	$77.16	$1.26万	$8.02万	0.19%	0.19%
1631	BR Bohr(BSC)	$ 0.17616	$0.18	$0.14	$142.32万	$176.16万	20.39%	20.39%
1632	LAI LayerAI	$ 0.00000607	$0.00	$0.00	$1.12万	$1,092.60	-5.89%	-5.89%
1633	NC Nodecoin	$ 0.0008395	$0.00	$0.00	$4.05万	$2,854.30	-0.29%	-0.29%

<1 ...31 32 33 34 35 36 >