比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 32 页

比特币(BTC)

$66922

≈ ￥461360.27

-0.01% ($-6.6900000000023)

更新于：2026-04-05 16:56:50

更新于：2026-04-05 16:56:50

24H最高 $67547.8

24H交易量 2.26亿

今日开盘 $66928.69

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.26亿

流通市值 $1.33兆

今日开盘 $66928.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008986	$0.01	$0.01	$69.50万	$229.63万	-1.13%	-1.13%
1552	LOVE Love Monster	$ 0.000018341	$0.00	$0.00	$9,871.60	$8.25万	-2.43%	-2.43%
1553	GOVI Govi	$ 0.001962	$0.00	$0.00	$9,071.18	$1.36万	0.66%	0.66%
1554	ABTX Abbott xStock	$ 102.33	$104.46	$100.68	$9,247.15	$10.23万	0.22%	0.22%
1555	VEMP vEmpire Game Token	$ 0.00014	$0.00	$0.00	$1.00万	$2.43万	-0.92%	-0.92%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014496	$0.00	$0.00	$9,667.94	$4.71万	5.54%	5.54%
1557	F3 Friend3	$ 0.0002259	$0.00	$0.00	$1.06万	$1.27万	-10.92%	-10.92%
1558	BONEBONE Bone	$ 0.0004391	$0.00	$0.00	$1.01万	$9.22万	4.1%	4.1%
1559	RUNI Runesterminal	$ 0.010009	$0.01	$0.01	$2,832.97	$2.53万	-16.47%	-16.47%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001651	$0.00	$0.00	$1.04万	$165.00万	-0.12%	-0.12%
1561	SBR Saber	$ 0.0003136	$0.00	$0.00	$1.17万	$3.08万	-8.73%	-8.73%
1562	ROCK Bedrock	$ 0.001943	$0.00	$0.00	$9,299.52	$19.43万	-0.51%	-0.51%
1563	BUY Buying.com	$ 0.006249	$0.01	$0.01	$2.52万	$27.15万	-1.85%	-1.85%
1564	NOOT NOOT (BRC-20)	$ 0.00027477	$0.00	$0.00	$8,990.55	$27.48万	-3.5%	-3.5%
1565	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$9,078.29	$7.67万	-0.08%	-0.08%
1566	ISP Ispolink	$ 0.00005002	$0.00	$0.00	$9,687.54	$1.94万	1.77%	1.77%
1567	TUNE Bitune	$ 0.0025692	$0.00	$0.00	$9,660.82	$8.53万	1.04%	1.04%
1568	MIST Mist	$ 0.0008103	$0.00	$0.00	$1.03万	$4.57万	-4.67%	-4.67%
1569	CROWN Crown Token	$ 0.79281	$0.83	$0.72	$1.04万	$237.84万	-2.74%	-2.74%
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,493.93	$4.55万	0.77%	0.77%
1571	NEKO NeonNeko	$ 0.00005383	$0.00	$0.00	$9,478.12	$10.77万	-5.21%	-5.21%
1572	XGN 0xGen	$ 0.0000377	$0.00	$0.00	$1.20万	$1.61万	-5.98%	-5.98%
1573	CHO Choise	$ 0.0015512	$0.00	$0.00	$1.60万	$4.20万	-4.68%	-4.68%
1574	INVITE INVITE Token	$ 0.0004627	$0.00	$0.00	$1.08万	$2.31万	-0.32%	-0.32%
1575	AIR Air Coin	$ 0.013736	$0.01	$0.01	$1.54万	$1.37兆	0.62%	0.62%
1576	POLK Polkamarkets	$ 0.003732	$0.00	$0.00	$1.01万	$4.55万	0.24%	0.24%
1577	VAI Vaiot	$ 0.0054	$0.01	$0.00	$1.35万	$2.56万	5.88%	5.88%
1578	JANET Janet	$ 0.00007735	$0.00	$0.00	$1.00万	$7.74万	3.13%	3.13%
1579	ATEAM AmazingTeamDAO	$ 0.768	$0.79	$0.74	$1.00万	$7.68万	3.1%	3.1%
1580	XYRO XYRO	$ 0.00017563	$0.00	$0.00	$1.08万	$1.39万	-6.44%	-6.44%
1581	XPOWER NebX	$ 0.000422	$0.00	$0.00	$1.01万	$1.11万	-1.19%	-1.19%

<1 ...30 31 32 33 34 ...36 >