比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝

比特币(BTC)

$66922

≈ ￥461360.27

-0.01% ($-6.6900000000023)

更新于：2026-04-05 16:56:51

24H最高 $67547.8

24H交易量 2.26亿

今日开盘 $66928.69

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.26亿

流通市值 $1.33兆

今日开盘 $66928.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02324	$0.02	$0.02	$1.20万	$400.19万	-1.31%	-1.31%
302	BOBA Boba Network	$ 0.02125	$0.02	$0.02	$2.23万	$364.70万	1.04%	1.04%
303	MLN Enzyme	$ 3.205	$3.28	$3.18	$9,688.73	$653.35万	-0.98%	-0.98%
304	CEL Celsius	$ 0.01995	$0.02	$0.02	$1.01万	$476.53万	1.73%	1.73%
305	HIGH Highstreet	$ 0.1331	$0.14	$0.13	$1.54万	$414.46万	-4.99%	-4.99%
306	NFP NFPrompt	$ 0.01334	$0.01	$0.01	$1.99万	$333.50万	-6.18%	-6.18%
307	REI REI Network	$ 0.003242	$0.00	$0.00	$1.84万	$307.99万	-7.89%	-7.89%
308	DATA Streamr DATAcoin	$ 0.0009804	$0.00	$0.00	$1.17万	$97.18万	0.21%	0.21%
309	ATA Automata	$ 0.008757	$0.01	$0.01	$1.06万	$291.50万	-4.51%	-4.51%
310	RSS3 RSS3	$ 0.006218	$0.01	$0.01	$9.17万	$217.76万	-15.97%	-15.97%
311	ALCX Alchemix	$ 5.05	$5.16	$4.98	$1.27万	$778.52万	-0.88%	-0.88%
312	TLM Alien Worlds	$ 0.001612	$0.00	$0.00	$1.25万	$551.56万	0.62%	0.62%
313	FIO FIO Protocol	$ 0.006216	$0.01	$0.01	$2.81万	$459.35万	-1.23%	-1.23%
314	MOB MobileCoin	$ 0.1202	$0.12	$0.12	$1.01万	$892.10万	-2.67%	-2.67%
315	TNSR Tensor	$ 0.03546	$0.04	$0.04	$3.16万	$443.25万	-2.82%	-2.82%
316	COS Contentos	$ 0.0014086	$0.00	$0.00	$7.88万	$586.11万	16.83%	16.83%
317	QUICK Quickswap[New]	$ 0.009528	$0.01	$0.01	$9,792.58	$504.98万	0.04%	0.04%
318	VRA Verasity	$ 0.00001916	$0.00	$0.00	$9.42万	$19.82万	-7.43%	-7.43%
319	BIFI Beefy Finance	$ 0.00018697	$0.00	$0.00	$1.07万	$13.46	-1.7%	-1.7%
320	XAI Xai	$ 0.009018	$0.01	$0.01	$3.81万	$249.91万	-0.24%	-0.24%
321	UTK Utrust	$ 0.017	$0.02	$0.01	$1.84万	$782.00万	68.18%	68.18%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02532	$0.03	$0.02	$3.41万	$289.55万	-5.66%	-5.66%
323	BADGER Badger DAO	$ 0.3524	$0.36	$0.35	$1.75万	$441.89万	-0.89%	-0.89%
324	BEL Bella	$ 0.09394	$0.10	$0.09	$9,728.40	$450.91万	-3.81%	-3.81%
325	ALPHA Stella	$ 0.0004743	$0.00	$0.00	$1.56万	$37.85万	2.84%	2.84%
326	REP Augur	$ 0.8135	$0.86	$0.81	$8,769.46	$894.85万	-4.44%	-4.44%
327	BLZ Bluzelle	$ 0.009867	$0.01	$0.01	$9,435.60	$321.31万	1.06%	1.06%
328	ALICE My Neighbor Alice	$ 0.10825	$0.11	$0.11	$2.54万	$331.25万	-1.79%	-1.79%
329	ACE Fusionist	$ 0.1178	$0.13	$0.11	$5.89万	$258.80万	2.52%	2.52%
330	C98 Coin98	$ 0.02396	$0.02	$0.02	$1.81万	$519.80万	-0.53%	-0.53%
331	MBOX MOBOX	$ 0.01307	$0.01	$0.01	$2.71万	$230.21万	1.23%	1.23%
332	RDNT Radiant Capital	$ 0.002555	$0.00	$0.00	$13.78万	$121.67万	-1.46%	-1.46%
333	FLM Flamingo	$ 0.002769	$0.00	$0.00	$1.73万	$86.47万	-4.68%	-4.68%
334	BAL Balancer	$ 0.135	$0.14	$0.13	$1.39万	$93.74万	1.42%	1.42%
335	CHESS Tranchess	$ 0.000381	$0.00	$0.00	$1.69万	$4.44万	-8.63%	-8.63%
336	SANTOS Santos FC Fan Token	$ 1.0293	$1.06	$1.02	$1.62万	$468.33万	-2.2%	-2.2%
337	LAZIO Lazio Fan Token	$ 0.6739	$0.70	$0.67	$8,872.37	$579.55万	-2.72%	-2.72%
338	REN Republic Protocol	$ 0.003052	$0.00	$0.00	$1.35万	$304.91万	-2.98%	-2.98%
339	PORTO FC Porto Fan Token	$ 0.9798	$0.99	$0.98	$9,448.58	$764.24万	-0.66%	-0.66%
340	OPUL Opulous	$ 0.0004568	$0.00	$0.00	$1.06万	$10.40万	0.3%	0.3%
341	MULTI Multichain	$ 0.1969	$0.21	$0.19	$1.06万	$286.31万	-3.95%	-3.95%
342	PORTAL Portal	$ 0.009263	$0.01	$0.01	$2.83万	$154.82万	-1.06%	-1.06%
343	LOOKS LooksRare	$ 0.0003967	$0.00	$0.00	$9,990.25	$18.63万	0.17%	0.17%
344	FIS StaFi	$ 0.01236	$0.01	$0.01	$2.08万	$74.72万	-4.33%	-4.33%
345	BSW Biswap	$ 0.001629	$0.00	$0.00	$1.01万	$60.77万	2.71%	2.71%
346	PSG Paris Saint-Germain	$ 0.8308	$0.85	$0.81	$2.30万	$319.17万	0.91%	0.91%

<1 ...5 6 7 8 9 ...36 >