比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 6 页

比特币(BTC)

$66922

≈ ￥461360.27

-0.01% ($-6.6900000000023)

更新于：2026-04-05 16:56:50

更新于：2026-04-05 16:56:50

24H最高 $67547.8

24H交易量 2.26亿

今日开盘 $66928.69

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.26亿

流通市值 $1.33兆

今日开盘 $66928.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002227	$0.00	$0.00	$1.10万	$870.03万	-1.11%	-1.11%
252	TRU TrueFi	$ 0.004324	$0.00	$0.00	$1.62万	$474.41万	-2.8%	-2.8%
253	ILV Illuvium	$ 3.666	$3.82	$3.65	$1.33万	$805.73万	-3.34%	-3.34%
254	MEME Memecoin	$ 0.0004927	$0.00	$0.00	$1.09万	$574.36万	-1.75%	-1.75%
255	TKO Tokocrypto	$ 0.05049	$0.05	$0.05	$1.08万	$810.69万	-2.67%	-2.67%
256	MELANIA Melania	$ 0.10982	$0.11	$0.11	$5.34万	$1,647.30万	2.82%	2.82%
257	PYR Vulcan Forged	$ 0.2568	$0.34	$0.25	$1.80万	$698.04万	0.54%	0.54%
258	AVA AVA	$ 0.1979	$0.21	$0.20	$1.26万	$1,018.93万	-1.83%	-1.83%
259	ARPA 阿帕奇	$ 0.00919	$0.01	$0.01	$1.78万	$1,142.21万	-1.7%	-1.7%
260	ONG Ontology Gas	$ 0.09931	$0.11	$0.09	$27.88万	$1,566.12万	-9.81%	-9.81%
261	DUSK Dusk Network	$ 0.10558	$0.11	$0.10	$1.20万	$4,446.65万	-4.95%	-4.95%
262	NTRN Neutron	$ 0.002874	$0.00	$0.00	$23.56万	$80.24万	-16.38%	-16.38%
263	BAND 半岛协议	$ 0.2033	$0.21	$0.20	$1.48万	$715.45万	-2.68%	-2.68%
264	GMT STEPN	$ 0.009979	$0.01	$0.01	$3,268.03	$598.74万	-3.96%	-3.96%
265	SYS 系统币	$ 0.009996	$0.01	$0.01	$1.01万	$636.51万	-2.7%	-2.7%
266	OGN Origin Token	$ 0.02089	$0.02	$0.02	$6.30万	$811.72万	-1.83%	-1.83%
267	GLMR Glimmer	$ 0.01004	$0.01	$0.01	$1.90万	$363.70万	-3.73%	-3.73%
268	ALPINE Alpine F1® Team Fan Token	$ 0.3969	$0.41	$0.40	$9,110.98	$450.88万	-2.09%	-2.09%
269	WRX WRX Token	$ 0.0215	$0.02	$0.02	$1.19万	$820.99万	-3.88%	-3.88%
270	PIXEL Pixels	$ 0.006943	$0.01	$0.01	$32.20万	$535.33万	8.19%	8.19%
271	VIC Viction	$ 0.04786	$0.05	$0.05	$1.41万	$463.43万	2.33%	2.33%
272	SAGA Saga	$ 0.02988	$0.03	$0.03	$8.57万	$268.92万	5.47%	5.47%
273	XEM 新经币	$ 0.0006522	$0.00	$0.00	$11.89万	$586.98万	-0.04%	-0.04%
274	GITCOIN Gitcoin	$ 0.07659	$0.08	$0.07	$9,242.25	$458.88万	2.69%	2.69%
275	AUCTION Bounce Token	$ 4.563	$4.69	$4.55	$9,613.67	$950.91万	-1.59%	-1.59%
276	PHB Phoenix Global(new)	$ 0.09839	$0.10	$0.09	$1.25万	$365.39万	-1.09%	-1.09%
277	POLS Polkastarter	$ 0.05244	$0.05	$0.05	$1.21万	$520.32万	-2.05%	-2.05%
278	GHST Aavegotchi	$ 0.06706	$0.07	$0.07	$3.12万	$302.42万	-2.21%	-2.21%
279	DODO DODO Token	$ 0.01509	$0.02	$0.01	$1.03万	$664.46万	-1.37%	-1.37%
280	IDEX IDEX Token	$ 0.002602	$0.00	$0.00	$9.78万	$175.34万	11.53%	11.53%
281	MAV Maverick Protocol	$ 0.01334	$0.01	$0.01	$1.44万	$333.50万	-3.4%	-3.4%
282	FARM 丰收	$ 11.46	$12.01	$11.34	$1.05万	$780.63万	-2.05%	-2.05%
283	PERP Perpetual Protocol	$ 0.02612	$0.03	$0.03	$2.17万	$194.53万	-2.6%	-2.6%
284	HFT Hashflow	$ 0.013417	$0.01	$0.01	$20.09万	$255.27万	2.59%	2.59%
285	NYM Nym	$ 0.03435	$0.03	$0.03	$1.09万	$1,266.28万	0.49%	0.49%
286	RACA Radio Caca	$ 0.00001857	$0.00	$0.00	$5.78万	$614.53万	10.99%	10.99%
287	NKN New Kind of Network	$ 0.009389	$0.01	$0.01	$4.34万	$657.23万	-5.18%	-5.18%
288	RARE SuperRare	$ 0.01434	$0.01	$0.01	$2.37万	$477.39万	-2.24%	-2.24%
289	BTRST Braintrust	$ 0.06703	$0.08	$0.07	$19.87万	$615.36万	-0.96%	-0.96%
290	DEGO Dego Finance	$ 0.2785	$0.30	$0.25	$6.09万	$394.53万	4.34%	4.34%
291	ADX Ambire AdEx	$ 0.07383	$0.08	$0.07	$6.50万	$1,052.50万	0.25%	0.25%
292	YGG Yield Guild Games	$ 0.0346	$0.04	$0.03	$2.51万	$402.51万	-1.67%	-1.67%
293	AI Sleepless AI	$ 0.01852	$0.02	$0.02	$1.28万	$261.02万	-2.21%	-2.21%
294	SYN Synapse	$ 0.05111	$0.06	$0.05	$1.81万	$714.38万	-8.35%	-8.35%
295	ACA Acala Network	$ 0.0007759	$0.00	$0.00	$4.66万	$44.32万	-0.6%	-0.6%
296	MDT 量数币	$ 0.008216	$0.01	$0.01	$1.02万	$555.53万	-2.86%	-2.86%

<1 ...4 5 6 7 8 ...36 >