比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝

比特币(BTC)

$66940.8

≈ ￥461489.88

-0.2% ($-134.14999999999)

更新于：2026-04-05 22:39:24

24H最高 $67547.8

24H交易量 2.35亿

今日开盘 $67074.95

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.35亿

流通市值 $1.33兆

今日开盘 $67074.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006996	$0.01	$0.01	$1.09万	$72.69万	1.36%	1.36%
352	HOOK Hooked Protocol	$ 0.007826	$0.01	$0.01	$6.67万	$39.13万	1.46%	1.46%
353	ASR AS Roma Fan Token	$ 1.236	$1.25	$1.23	$1.17万	$267.45万	0.73%	0.73%
354	CITY Manchester City Fan Token	$ 0.5164	$0.53	$0.51	$1.08万	$222.80万	1.31%	1.31%
355	BTS 比特股	$ 0.0009832	$0.00	$0.00	$9,527.28	$294.45万	-0.47%	-0.47%
356	FIDA Bonfida	$ 0.01934	$0.02	$0.02	$34.85万	$86.51万	5.33%	5.33%
357	YFII DFI.Money	$ 34.59	$37.60	$33.78	$1.19万	$133.50万	-2.06%	-2.06%
358	DF dForce	$ 0.0005359	$0.00	$0.00	$2.31万	$6.15万	-8.03%	-8.03%
359	ACM AC Milan Fan Token	$ 0.4045	$0.41	$0.40	$9,837.67	$127.06万	0.22%	0.22%
360	ATM Atletico de Madrid Fan Token	$ 1.0044	$1.02	$1.00	$9,581.78	$209.62万	-0.55%	-0.55%
361	LEVER Lever Finance	$ 0.000007085	$0.00	$0.00	$9,360.47	$20.60万	1.11%	1.11%
362	JUV Juventus Fan Token	$ 0.491	$0.50	$0.49	$9,654.80	$64.61万	0.18%	0.18%
363	AE 阿姨币	$ 0.006288	$0.01	$0.01	$1.04万	$223.48万	-0.22%	-0.22%
364	UNFI Unifi Protocol DAO	$ 0.04799	$0.05	$0.05	$1.03万	$29.39万	1.15%	1.15%
365	XCAD XCAD Network	$ 0.000389	$0.00	$0.00	$1.55万	$1.43万	16.85%	16.85%
366	IRIS IRISnet	$ 0.0003211	$0.00	$0.00	$1.03万	$39.71万	1.19%	1.19%
367	MDX Mdex	$ 0.0006171	$0.00	$0.00	$9,765.43	$58.33万	0%	0%
368	PROS Prosper	$ 0.02096	$0.02	$0.02	$9,219.38	$9.38万	1.01%	1.01%
369	VGX Voyager Token	$ 0.0002228	$0.00	$0.00	$3.15万	$6.20万	41.19%	41.19%
370	WING Wing	$ 0.042	$0.04	$0.04	$9,454.16	$9.92万	-0.07%	-0.07%
371	X AI-X	$ 0.0000121	$0.00	$0.00	$1.30万	$1,210.00亿	-1.3%	-1.3%
372	SMART SMART	$ 0.0050245	$0.01	$0.00	$8.43万	$452.21亿	0.53%	0.53%
373	MOVE MarketMove	$ 0.01796	$0.02	$0.02	$6.90万	$42.25亿	2.51%	2.51%
374	SOON SOON	$ 0.1159	$0.12	$0.11	$4.80万	$81.13亿	-0.85%	-0.85%
375	HYPE Hyperliquid	$ 36.356	$36.55	$35.52	$529.07万	$121.40亿	2.01%	2.01%
376	HOPPY HOPPY	$ 0.000003399	$0.00	$0.00	$1.05万	$14.30亿	0.65%	0.65%
377	HOPPY Hoppy	$ 0.000003399	$0.00	$0.00	$1.05万	$14.30亿	0.65%	0.65%
378	XT XT Token	$ 3.897	$3.92	$3.86	$7.18万	$38.97亿	0.59%	0.59%
379	HYPE Supreme Finance	$ 36.356	$36.55	$35.52	$529.07万	$38.49亿	2.01%	2.01%
380	POL Polygon Ecosystem Token	$ 0.09266	$0.09	$0.09	$10.46万	$9.70亿	0.4%	0.4%
381	ONDO Ondo	$ 0.2553	$0.26	$0.26	$15.92万	$8.07亿	-1.65%	-1.65%
382	SUT SuperTrust	$ 0.7027	$0.74	$0.67	$16.79万	$1.32亿	-1.76%	-1.76%
383	USD1 World Liberty Financial USDv	$ 1	$1.00	$1.00	$151.70万	$22.04亿	0%	0%

<1 ...6 7 8 9 10 ...36 >