CGPT最新价格_CGPT今日美元行情_CGPT24小时K线趋势分析-币荔枝

ChainGPT(CGPT)

$0.02027

≈ ￥0.14

4.64% ($0.00027)

更新于：2026-04-14 18:12:34

更新于：2026-04-14 18:12:34

24H最高 $0.02027

24H交易量 2.75万

今日开盘 $0.02

24H最低 $0.01905

流通市值 $172.42万

最低日期 2023-09-13

历史最低 $0.035846

最高日期 2024-03-13

历史最高 $0.5553

24H最高 $0.02027

24H最低 $0.01905

24H交易量 2.75万

流通市值 $172.42万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70858.4	$7.15万	$7.05万	$2.19亿	$1.41兆	-0.77%	-0.77%
2	ETH 以太坊	$ 2180.3	$2,218.26	$2,175.17	$1.27亿	$2,631.77亿	-1.11%	-1.11%
3	XRP 瑞波币	$ 1.324	$1.34	$1.32	$2,003.47万	$787.55亿	-0.45%	-0.45%
4	BNB 币安币	$ 596.8	$599.60	$589.10	$502.96万	$830.67亿	0.33%	0.33%
5	SOL Solana	$ 81.97	$82.89	$81.30	$3,059.21万	$443.19亿	-0.58%	-0.58%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,910.56万	$705.99亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09102	$0.09	$0.09	$1,316.62万	$137.19亿	-0.31%	-0.31%
8	TRX 波场	$ 0.32164	$0.32	$0.32	$146.47万	$304.46亿	0.1%	0.1%
9	ADA 艾达币	$ 0.2387	$0.24	$0.24	$112.82万	$85.29亿	-0.7%	-0.7%
10	LINK ChainLink	$ 8.706	$8.84	$8.69	$203.92万	$59.04亿	-1.1%	-1.1%
11	WBTC Wrapped Bitcoin	$ 70749.9	$7.13万	$7.03万	$21.45万	$91.21亿	-0.61%	-0.61%
12	SUI Sui	$ 0.9022	$0.91	$0.90	$350.47万	$31.68亿	-0.92%	-0.92%
13	BCH 比特现金	$ 425.71	$427.39	$419.47	$78.78万	$84.79亿	0.55%	0.55%
14	XLM 恒星币	$ 0.15143	$0.15	$0.15	$28.76万	$47.50亿	0.11%	0.11%
15	AVAX Avalanche	$ 9.046	$9.19	$8.93	$56.51万	$38.20亿	0.11%	0.11%
16	HBAR Hedera Hashgraph	$ 0.08499	$0.09	$0.08	$27.79万	$36.03亿	-1.04%	-1.04%
17	CRO Cronos	$ 0.06824	$0.07	$0.07	$8.90万	$22.92亿	-0.21%	-0.21%
18	LEO UNUS SED LEO	$ 10.107	$10.14	$10.09	$9,314.18	$93.29亿	0%	0%
19	LTC 莱特币	$ 52.88	$53.95	$52.68	$102.45万	$40.32亿	-1.76%	-1.76%
20	TON Toncoin	$ 1.4084	$1.48	$1.40	$68.47万	$36.16亿	-3.38%	-3.38%
21	SHIB Shiba Inu	$ 0.000005756	$0.00	$0.00	$27.97万	$33.92亿	-1.25%	-1.25%
22	DOT 波卡币	$ 1.158	$1.25	$1.15	$137.07万	$18.64亿	-5.77%	-5.77%
23	UNI Uniswap	$ 3.015	$3.08	$3.01	$51.56万	$18.96亿	-1.08%	-1.08%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.0798	$0.08	$0.08	$139.39万	$19.69亿	0.35%	0.35%
26	ENA Ethena	$ 0.0917	$0.09	$0.09	$132.18万	$5.83亿	-0.45%	-0.45%
27	AAVE Aave	$ 93.6	$98.32	$88.78	$80.16万	$14.24亿	3.95%	3.95%
28	PEPE Pepe	$ 0.000003487	$0.00	$0.00	$468.31万	$14.67亿	-0.37%	-0.37%
29	OKB OK币	$ 82.76	$83.29	$82.04	$16.55万	$17.38亿	-0.55%	-0.55%
30	MNT Mantle	$ 0.663	$0.67	$0.66	$4.82万	$22.31亿	-0.39%	-0.39%
31	TAO Bittensor	$ 260.1	$266.00	$257.00	$155.19万	$25.45亿	-1.43%	-1.43%
32	ETC 以太经典	$ 8.161	$8.28	$8.11	$20.30万	$12.50亿	-0.24%	-0.24%
33	NEAR NEAR Protocol	$ 1.3682	$1.40	$1.33	$122.21万	$17.09亿	2.45%	2.45%
34	APT Aptos	$ 0.8227	$0.83	$0.81	$14.52万	$5.64亿	-0.24%	-0.24%
35	PI Pi Network	$ 0.16549	$0.17	$0.17	$204.24万	$13.09亿	-2.5%	-2.5%
36	ARB Arbitrum	$ 0.11046	$0.11	$0.11	$45.86万	$5.85亿	-0.54%	-0.54%
37	ICP Internet Computer(Dfinity)	$ 2.415	$2.47	$2.41	$18.55万	$12.97亿	-1.86%	-1.86%
38	HTX HTX	$ 0.0000017773	$0.00	$0.00	$1.73万	$17.77亿	0.1%	0.1%
39	GT Gatechain Token	$ 6.62	$6.67	$6.53	$40.56万	$8.14亿	0.91%	0.91%
40	KAS Kaspa	$ 0.03174	$0.03	$0.03	$50.53万	$8.40亿	-1.88%	-1.88%
41	VET 唯链	$ 0.006754	$0.01	$0.01	$8.62万	$5.81亿	-0.79%	-0.79%
42	ALGO Algorand	$ 0.10188	$0.10	$0.10	$11.71万	$8.83亿	-2.6%	-2.6%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$182.59万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.725	$1.75	$1.71	$9.70万	$6.74亿	-0.4%	-0.4%
45	TRUMP OFFICIAL TRUMP	$ 2.796	$2.85	$2.77	$94.90万	$5.59亿	0.1%	0.1%
46	SEI Sei	$ 0.05448	$0.05	$0.05	$29.41万	$3.15亿	0.42%	0.42%
47	BONK Bonk	$ 0.000005625	$0.00	$0.00	$31.05万	$4.55亿	-1.81%	-1.81%
48	WLD Worldcoin	$ 0.2995	$0.30	$0.28	$95.59万	$5.22亿	2.63%	2.63%
49	FIL Filecoin	$ 0.8586	$0.88	$0.85	$52.41万	$5.87亿	-0.79%	-0.79%

1 2 3 ...36 >