SUI最新价格_SUI今日美元行情_SUI24小时K线趋势分析-币荔枝

Sui(SUI)

$0.8692

≈ ￥5.99

-0.73% ($-0.0108)

更新于：2026-04-05 04:25:47

更新于：2026-04-05 04:25:47

24H最高 $0.8777

24H交易量 280.64万

今日开盘 $0.88

24H最低 $0.8615

流通市值 $30.53亿

最低日期 2023-10-20

历史最低 $0.3632

最高日期 2025-01-07

历史最高 $5.3537

24H最高 $0.8777

24H最低 $0.8615

24H交易量 280.64万

流通市值 $30.53亿

今日开盘 $0.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66913.9	$6.74万	$6.65万	$2.92亿	$1.33兆	0.5%	0.5%
2	ETH 以太坊	$ 2053.74	$2,080.34	$2,041.66	$1.48亿	$2,479.00亿	-0.16%	-0.16%
3	XRP 瑞波币	$ 1.317	$1.33	$1.31	$1,486.53万	$783.38亿	-0.07%	-0.07%
4	BNB 币安币	$ 589.5	$590.80	$583.20	$362.00万	$820.51亿	0.46%	0.46%
5	SOL Solana	$ 80.19	$80.90	$79.17	$3,095.64万	$433.56亿	1.17%	1.17%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,307.67万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09116	$0.09	$0.09	$1,569.52万	$137.40亿	-0.08%	-0.08%
8	TRX 波场	$ 0.31565	$0.32	$0.31	$119.66万	$298.79亿	0.16%	0.16%
9	ADA 艾达币	$ 0.2446	$0.25	$0.24	$206.36万	$87.40亿	0.12%	0.12%
10	LINK ChainLink	$ 8.651	$8.82	$8.62	$212.34万	$58.66亿	-0.46%	-0.46%
11	WBTC Wrapped Bitcoin	$ 66828.4	$6.74万	$6.64万	$10.56万	$86.15亿	0.57%	0.57%
12	SUI Sui	$ 0.8708	$0.89	$0.86	$344.99万	$30.58亿	0.14%	0.14%
13	BCH 比特现金	$ 443.51	$446.17	$440.00	$35.43万	$88.34亿	-0.2%	-0.2%
14	XLM 恒星币	$ 0.16167	$0.17	$0.16	$40.54万	$50.71亿	-2.42%	-2.42%
15	AVAX Avalanche	$ 8.873	$9.15	$8.86	$70.47万	$37.47亿	-0.31%	-0.31%
16	HBAR Hedera Hashgraph	$ 0.08758	$0.09	$0.09	$28.68万	$37.13亿	-1.92%	-1.92%
17	CRO Cronos	$ 0.06996	$0.07	$0.07	$7.71万	$23.50亿	-0.51%	-0.51%
18	LEO UNUS SED LEO	$ 10.078	$10.12	$10.03	$1.02万	$93.02亿	0.02%	0.02%
19	LTC 莱特币	$ 53.08	$53.48	$52.75	$81.55万	$40.47亿	0.32%	0.32%
20	TON Toncoin	$ 1.2323	$1.26	$1.23	$30.87万	$31.64亿	-1.53%	-1.53%
21	SHIB Shiba Inu	$ 0.000005905	$0.00	$0.00	$53.01万	$34.79亿	-1.3%	-1.3%
22	DOT 波卡币	$ 1.244	$1.27	$1.23	$16.30万	$20.03亿	-0.55%	-0.55%
23	UNI Uniswap	$ 3.157	$3.26	$3.15	$105.95万	$19.85亿	-2.41%	-2.41%
24	DAI Dai Stablecoin	$ 0.99962	$1.00	$1.00	$82.76万	$53.63亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.0986	$0.10	$0.10	$52.69万	$24.32亿	-0.88%	-0.88%
26	ENA Ethena	$ 0.07978	$0.08	$0.08	$92.79万	$5.07亿	-2.74%	-2.74%
27	AAVE Aave	$ 94.58	$96.18	$93.94	$75.79万	$14.39亿	-0.86%	-0.86%
28	PEPE Pepe	$ 0.000003375	$0.00	$0.00	$456.28万	$14.20亿	-1.97%	-1.97%
29	OKB OK币	$ 82.66	$83.53	$82.16	$38.50万	$17.36亿	-0.98%	-0.98%
30	MNT Mantle	$ 0.6737	$0.68	$0.67	$27.55万	$22.67亿	0.05%	0.05%
31	TAO Bittensor	$ 308.3	$316.00	$303.60	$181.56万	$30.16亿	0.78%	0.78%
32	ETC 以太经典	$ 8.196	$8.24	$7.98	$49.71万	$12.56亿	2.3%	2.3%
33	NEAR NEAR Protocol	$ 1.2222	$1.23	$1.18	$147.21万	$15.26亿	3.05%	3.05%
34	APT Aptos	$ 0.8441	$0.87	$0.84	$17.29万	$5.79亿	-2.48%	-2.48%
35	PI Pi Network	$ 0.1726	$0.17	$0.17	$168.38万	$13.65亿	0.99%	0.99%
36	ARB Arbitrum	$ 0.09195	$0.09	$0.09	$55.28万	$4.87亿	-1.68%	-1.68%
37	ICP Internet Computer(Dfinity)	$ 2.297	$2.33	$2.27	$19.34万	$12.34亿	0.34%	0.34%
38	HTX HTX	$ 0.0000017065	$0.00	$0.00	$3.74万	$17.06亿	-0.33%	-0.33%
39	GT Gatechain Token	$ 6.45	$6.53	$6.40	$38.18万	$7.93亿	-0.3%	-0.3%
40	KAS Kaspa	$ 0.03093	$0.03	$0.03	$70.19万	$8.18亿	0.16%	0.16%
41	VET 唯链	$ 0.007405	$0.01	$0.01	$12.13万	$6.37亿	5.93%	5.93%
42	ALGO Algorand	$ 0.12196	$0.13	$0.12	$208.99万	$10.57亿	3.29%	3.29%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$982.90万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.693	$1.72	$1.68	$11.65万	$6.62亿	-1.62%	-1.62%
45	TRUMP OFFICIAL TRUMP	$ 2.84	$2.88	$2.78	$65.00万	$5.68亿	-1.49%	-1.49%
46	SEI Sei	$ 0.05394	$0.06	$0.05	$59.84万	$3.12亿	1.73%	1.73%
47	BONK Bonk	$ 0.000005675	$0.00	$0.00	$27.61万	$4.59亿	-1.62%	-1.62%
48	WLD Worldcoin	$ 0.2649	$0.28	$0.26	$39.78万	$4.62亿	-1.96%	-1.96%
49	FIL Filecoin	$ 0.8402	$0.85	$0.83	$49.66万	$5.74亿	-0.09%	-0.09%

1 2 3 ...36 >