CKB最新价格_CKB今日美元行情_CKB24小时K线趋势分析-币荔枝

字节元(CKB)

$0.001438

≈ ￥0.01

-0.82% ($0.001438)

更新于：2026-04-07 16:58:47

更新于：2026-04-07 16:58:47

24H最高 $0.00151

24H交易量 2.25万

今日开盘 $0

24H最低 $0.00142

流通市值 $6,313.61万

最低日期 2022-12-20

历史最低 $0.002069

最高日期 2019-11-22

历史最高 $0.7116

24H最高 $0.00151

24H最低 $0.00142

24H交易量 2.25万

流通市值 $6,313.61万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68560	$7.04万	$6.83万	$7.04亿	$1.37兆	-0.62%	-0.62%
2	ETH 以太坊	$ 2100.59	$2,174.06	$2,088.20	$3.79亿	$2,535.55亿	-1.38%	-1.38%
3	XRP 瑞波币	$ 1.313	$1.36	$1.31	$2,640.26万	$781.00亿	-2.3%	-2.3%
4	BNB 币安币	$ 597.9	$610.30	$596.40	$645.33万	$832.20亿	-0.53%	-0.53%
5	SOL Solana	$ 79.73	$83.19	$79.30	$4,634.88万	$431.08亿	-2.33%	-2.33%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,683.35万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09068	$0.09	$0.09	$2,730.60万	$136.67亿	-1.56%	-1.56%
8	TRX 波场	$ 0.31656	$0.32	$0.32	$108.44万	$299.65亿	-0.32%	-0.32%
9	ADA 艾达币	$ 0.2436	$0.26	$0.24	$178.70万	$87.04亿	-4.76%	-4.76%
10	LINK ChainLink	$ 8.755	$9.15	$8.73	$330.82万	$59.37亿	-1.97%	-1.97%
11	WBTC Wrapped Bitcoin	$ 68437.4	$7.01万	$6.82万	$2.84万	$88.23亿	-0.74%	-0.74%
12	SUI Sui	$ 0.8712	$0.92	$0.86	$468.78万	$30.60亿	-1.42%	-1.42%
13	BCH 比特现金	$ 430.87	$440.52	$429.94	$80.55万	$85.82亿	-1.15%	-1.15%
14	XLM 恒星币	$ 0.15543	$0.16	$0.15	$59.71万	$48.75亿	-3.42%	-3.42%
15	AVAX Avalanche	$ 8.615	$9.50	$8.47	$194.38万	$36.38亿	-8.36%	-8.36%
16	HBAR Hedera Hashgraph	$ 0.0865	$0.09	$0.09	$49.28万	$36.67亿	-2.1%	-2.1%
17	CRO Cronos	$ 0.06912	$0.07	$0.07	$16.02万	$23.22亿	-1.25%	-1.25%
18	LEO UNUS SED LEO	$ 10.109	$10.13	$10.09	$9,694.33	$93.31亿	0.04%	0.04%
19	LTC 莱特币	$ 53.29	$54.60	$53.17	$80.31万	$40.63亿	-1.53%	-1.53%
20	TON Toncoin	$ 1.2316	$1.27	$1.23	$43.94万	$31.62亿	-1.89%	-1.89%
21	SHIB Shiba Inu	$ 0.000005856	$0.00	$0.00	$73.17万	$34.51亿	-2.38%	-2.38%
22	DOT 波卡币	$ 1.232	$1.32	$1.23	$36.38万	$19.83亿	-2.99%	-2.99%
23	UNI Uniswap	$ 3.076	$3.21	$3.05	$93.78万	$19.34亿	-2.38%	-2.38%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$32.15万	$53.65亿	-0.08%	-0.08%
25	WLFI worldlibertyfinancial-education	$ 0.09829	$0.10	$0.10	$63.00万	$24.25亿	-0.5%	-0.5%
26	ENA Ethena	$ 0.0805	$0.09	$0.08	$190.76万	$5.12亿	0.09%	0.09%
27	AAVE Aave	$ 91.61	$98.01	$91.58	$74.09万	$13.94亿	-4.15%	-4.15%
28	PEPE Pepe	$ 0.000003361	$0.00	$0.00	$603.34万	$14.14亿	-4.05%	-4.05%
29	OKB OK币	$ 82.47	$83.73	$81.79	$13.93万	$17.32亿	-0.48%	-0.48%
30	MNT Mantle	$ 0.6506	$0.68	$0.65	$35.13万	$21.89亿	-3.48%	-3.48%
31	TAO Bittensor	$ 310.4	$330.00	$308.80	$248.90万	$30.37亿	-1.64%	-1.64%
32	ETC 以太经典	$ 8.21	$8.77	$8.14	$52.53万	$12.58亿	-5.87%	-5.87%
33	NEAR NEAR Protocol	$ 1.2392	$1.30	$1.23	$108.48万	$15.48亿	-2.34%	-2.34%
34	APT Aptos	$ 0.833	$0.88	$0.83	$27.09万	$5.71亿	-2.33%	-2.33%
35	PI Pi Network	$ 0.16964	$0.17	$0.17	$192.25万	$13.42亿	-0.8%	-0.8%
36	ARB Arbitrum	$ 0.09432	$0.10	$0.09	$67.05万	$4.99亿	-1.12%	-1.12%
37	ICP Internet Computer(Dfinity)	$ 2.298	$2.39	$2.28	$18.46万	$12.35亿	-0.82%	-0.82%
38	HTX HTX	$ 0.0000017285	$0.00	$0.00	$1.44万	$17.28亿	-0.43%	-0.43%
39	GT Gatechain Token	$ 6.49	$6.57	$6.42	$36.57万	$7.98亿	0%	0%
40	KAS Kaspa	$ 0.03143	$0.03	$0.03	$80.62万	$8.32亿	-0.69%	-0.69%
41	VET 唯链	$ 0.007088	$0.01	$0.01	$8.09万	$6.09亿	-4.98%	-4.98%
42	ALGO Algorand	$ 0.11269	$0.13	$0.11	$111.96万	$9.77亿	-9.86%	-9.86%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$742.57万	$17.77亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.689	$1.76	$1.69	$10.83万	$6.60亿	-2.31%	-2.31%
45	TRUMP OFFICIAL TRUMP	$ 2.817	$2.94	$2.81	$42.73万	$5.63亿	-2.42%	-2.42%
46	SEI Sei	$ 0.05267	$0.06	$0.05	$30.32万	$3.05亿	-1.97%	-1.97%
47	BONK Bonk	$ 0.000005618	$0.00	$0.00	$57.99万	$4.55亿	-2.43%	-2.43%
48	WLD Worldcoin	$ 0.2448	$0.26	$0.24	$56.91万	$4.27亿	-0.97%	-0.97%
49	FIL Filecoin	$ 0.8544	$0.91	$0.85	$137.86万	$5.84亿	0.25%	0.25%

1 2 3 ...36 >