SCR最新价格_SCR今日美元行情_SCR24小时K线趋势分析-币荔枝

Scroll(SCR)

$0.04184

≈ ￥0.29

-1.13% ($0.00184)

更新于：2026-04-06 07:22:12

更新于：2026-04-06 07:22:12

24H最高 $0.04271

24H交易量 6.68万

今日开盘 $0.04

24H最低 $0.04062

流通市值 $794.96万

最低日期 2025-04-17

历史最低 $0.2069

最高日期 2024-12-13

历史最高 $1.4433

24H最高 $0.04271

24H最低 $0.04062

24H交易量 6.68万

流通市值 $794.96万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66836.1	$6.75万	$6.66万	$2.28亿	$1.33兆	-0.3%	-0.3%
2	ETH 以太坊	$ 2038.36	$2,083.69	$2,027.65	$1.32亿	$2,460.44亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.302	$1.32	$1.30	$1,393.34万	$774.46亿	-1.36%	-1.36%
4	BNB 币安币	$ 590.5	$596.60	$587.70	$355.57万	$821.90亿	-0.21%	-0.21%
5	SOL Solana	$ 79.67	$81.61	$79.40	$2,465.34万	$430.75亿	-1.06%	-1.06%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,339.05万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09034	$0.09	$0.09	$1,316.38万	$136.16亿	-1.26%	-1.26%
8	TRX 波场	$ 0.31807	$0.32	$0.32	$140.15万	$301.08亿	0.71%	0.71%
9	ADA 艾达币	$ 0.2432	$0.25	$0.24	$79.40万	$86.90亿	-1.21%	-1.21%
10	LINK ChainLink	$ 8.559	$8.78	$8.52	$172.25万	$58.04亿	-1.38%	-1.38%
11	WBTC Wrapped Bitcoin	$ 66723.6	$6.75万	$6.65万	$3.18万	$86.02亿	-0.33%	-0.33%
12	SUI Sui	$ 0.8546	$0.88	$0.85	$253.34万	$30.01亿	-2.29%	-2.29%
13	BCH 比特现金	$ 436.07	$444.78	$434.26	$33.23万	$86.86亿	-1.77%	-1.77%
14	XLM 恒星币	$ 0.15989	$0.16	$0.16	$33.70万	$50.15亿	-1.56%	-1.56%
15	AVAX Avalanche	$ 8.82	$9.11	$8.79	$52.10万	$37.24亿	-0.95%	-0.95%
16	HBAR Hedera Hashgraph	$ 0.08681	$0.09	$0.09	$24.65万	$36.80亿	-1.02%	-1.02%
17	CRO Cronos	$ 0.06902	$0.07	$0.07	$5.04万	$23.19亿	-1.61%	-1.61%
18	LEO UNUS SED LEO	$ 10.077	$10.12	$10.03	$9,037.45	$93.01亿	0.17%	0.17%
19	LTC 莱特币	$ 52.89	$53.85	$52.64	$52.41万	$40.32亿	-0.78%	-0.78%
20	TON Toncoin	$ 1.2424	$1.25	$1.23	$16.28万	$31.90亿	0.67%	0.67%
21	SHIB Shiba Inu	$ 0.000005845	$0.00	$0.00	$36.42万	$34.44亿	-1.46%	-1.46%
22	DOT 波卡币	$ 1.232	$1.26	$1.23	$13.83万	$19.83亿	-1.04%	-1.04%
23	UNI Uniswap	$ 3.083	$3.17	$3.06	$94.85万	$19.38亿	-2.62%	-2.62%
24	DAI Dai Stablecoin	$ 1.00017	$1.00	$1.00	$27.62万	$53.66亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09733	$0.10	$0.10	$32.15万	$24.01亿	-1.54%	-1.54%
26	ENA Ethena	$ 0.07745	$0.08	$0.08	$89.08万	$4.92亿	-3.27%	-3.27%
27	AAVE Aave	$ 92.91	$95.49	$92.54	$44.62万	$14.14亿	-2.37%	-2.37%
28	PEPE Pepe	$ 0.000003332	$0.00	$0.00	$703.77万	$14.02亿	-1.82%	-1.82%
29	OKB OK币	$ 82.52	$83.34	$82.24	$16.11万	$17.33亿	-0.42%	-0.42%
30	MNT Mantle	$ 0.6585	$0.68	$0.65	$24.96万	$22.16亿	-2.29%	-2.29%
31	TAO Bittensor	$ 300.2	$311.00	$298.60	$132.29万	$29.37亿	-3.22%	-3.22%
32	ETC 以太经典	$ 8.446	$9.00	$8.21	$178.13万	$12.94亿	2.57%	2.57%
33	NEAR NEAR Protocol	$ 1.2478	$1.29	$1.22	$147.77万	$15.58亿	1.77%	1.77%
34	APT Aptos	$ 0.8376	$0.85	$0.83	$17.39万	$5.75亿	-0.74%	-0.74%
35	PI Pi Network	$ 0.17025	$0.17	$0.17	$175.81万	$13.47亿	-1.4%	-1.4%
36	ARB Arbitrum	$ 0.09093	$0.09	$0.09	$39.76万	$4.82亿	-1.44%	-1.44%
37	ICP Internet Computer(Dfinity)	$ 2.264	$2.33	$2.26	$18.43万	$12.16亿	-1.52%	-1.52%
38	HTX HTX	$ 0.0000017239	$0.00	$0.00	$1.08万	$17.24亿	1.01%	1.01%
39	GT Gatechain Token	$ 6.49	$6.57	$6.39	$40.65万	$7.98亿	0.62%	0.62%
40	KAS Kaspa	$ 0.03073	$0.03	$0.03	$56.02万	$8.13亿	-1.31%	-1.31%
41	VET 唯链	$ 0.007497	$0.01	$0.01	$13.94万	$6.45亿	0.26%	0.26%
42	ALGO Algorand	$ 0.11775	$0.12	$0.12	$96.40万	$10.20亿	-5.27%	-5.27%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$483.46万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.698	$1.72	$1.69	$5.31万	$6.64亿	-0.11%	-0.11%
45	TRUMP OFFICIAL TRUMP	$ 2.849	$3.00	$2.84	$65.36万	$5.70亿	0.1%	0.1%
46	SEI Sei	$ 0.05266	$0.05	$0.05	$19.76万	$3.04亿	-3.02%	-3.02%
47	BONK Bonk	$ 0.000005557	$0.00	$0.00	$29.21万	$4.50亿	-2.78%	-2.78%
48	WLD Worldcoin	$ 0.2525	$0.27	$0.25	$39.28万	$4.40亿	-5.03%	-5.03%
49	FIL Filecoin	$ 0.8226	$0.85	$0.82	$39.24万	$5.62亿	-2.57%	-2.57%

1 2 3 ...36 >