SOLV最新价格_SOLV今日美元行情_SOLV24小时K线趋势分析-币荔枝

Solv Protocol(SOLV)

$0.004753

≈ ￥0.03

8.36% ($0.004753)

更新于：2026-04-08 19:43:45

更新于：2026-04-08 19:43:45

24H最高 $0.00532

24H交易量 49.36万

今日开盘 $0

24H最低 $0.004055

流通市值 $79.85万

最低日期 2025-04-09

历史最低 $0.021744

最高日期 2025-01-17

历史最高 $0.1532

24H最高 $0.00532

24H最低 $0.004055

24H交易量 49.36万

流通市值 $79.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71603.7	$7.28万	$6.77万	$11.86亿	$1.43兆	4.27%	4.27%
2	ETH 以太坊	$ 2252.62	$2,273.25	$2,060.25	$5.43亿	$2,719.06亿	7.05%	7.05%
3	XRP 瑞波币	$ 1.38	$1.40	$1.30	$4,117.96万	$820.86亿	5.1%	5.1%
4	BNB 币安币	$ 613	$624.90	$592.30	$1,056.15万	$853.22亿	2.32%	2.32%
5	SOL Solana	$ 84.36	$87.02	$78.37	$7,743.50万	$456.11亿	5.62%	5.62%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,406.80万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09452	$0.10	$0.09	$3,771.48万	$142.46亿	4.26%	4.26%
8	TRX 波场	$ 0.31622	$0.32	$0.31	$283.82万	$299.33亿	0%	0%
9	ADA 艾达币	$ 0.2611	$0.27	$0.24	$324.69万	$93.30亿	7.13%	7.13%
10	LINK ChainLink	$ 9.248	$9.42	$8.57	$776.41万	$62.71亿	5.58%	5.58%
11	WBTC Wrapped Bitcoin	$ 71373.8	$7.25万	$6.77万	$52.58万	$92.01亿	4.2%	4.2%
12	SUI Sui	$ 0.9522	$0.98	$0.86	$947.10万	$33.44亿	9.12%	9.12%
13	BCH 比特现金	$ 443.9	$448.38	$430.08	$115.72万	$88.42亿	3.03%	3.03%
14	XLM 恒星币	$ 0.16277	$0.17	$0.15	$96.82万	$51.06亿	4.66%	4.66%
15	AVAX Avalanche	$ 9.4	$9.62	$8.52	$416.68万	$39.69亿	8.67%	8.67%
16	HBAR Hedera Hashgraph	$ 0.09141	$0.09	$0.09	$148.65万	$38.75亿	5.35%	5.35%
17	CRO Cronos	$ 0.07158	$0.07	$0.07	$29.83万	$24.05亿	3.09%	3.09%
18	LEO UNUS SED LEO	$ 10.103	$10.13	$10.08	$9,729.70	$93.25亿	0.01%	0.01%
19	LTC 莱特币	$ 55.15	$55.73	$52.95	$192.12万	$42.05亿	3.37%	3.37%
20	TON Toncoin	$ 1.2688	$1.27	$1.21	$100.95万	$32.58亿	2.98%	2.98%
21	SHIB Shiba Inu	$ 0.000006116	$0.00	$0.00	$126.28万	$36.04亿	4.49%	4.49%
22	DOT 波卡币	$ 1.324	$1.33	$1.21	$70.56万	$21.31亿	7.11%	7.11%
23	UNI Uniswap	$ 3.254	$3.32	$3.02	$189.23万	$20.46亿	5.82%	5.82%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09831	$0.10	$0.09	$121.58万	$24.25亿	-0.01%	-0.01%
26	ENA Ethena	$ 0.09211	$0.09	$0.08	$358.03万	$5.85亿	13.88%	13.88%
27	AAVE Aave	$ 95.87	$97.15	$85.79	$389.34万	$14.59亿	4.44%	4.44%
28	PEPE Pepe	$ 0.000003696	$0.00	$0.00	$781.86万	$15.55亿	10.16%	10.16%
29	OKB OK币	$ 84.93	$85.69	$81.53	$46.92万	$17.84亿	2.82%	2.82%
30	MNT Mantle	$ 0.6801	$0.68	$0.64	$117.59万	$22.88亿	4.19%	4.19%
31	TAO Bittensor	$ 345.3	$347.20	$307.90	$457.14万	$33.78亿	10.99%	10.99%
32	ETC 以太经典	$ 8.786	$9.90	$8.10	$117.13万	$13.46亿	7.21%	7.21%
33	NEAR NEAR Protocol	$ 1.3507	$1.35	$1.22	$277.73万	$16.87亿	9.19%	9.19%
34	APT Aptos	$ 0.8754	$0.88	$0.82	$70.01万	$6.00亿	4.88%	4.88%
35	PI Pi Network	$ 0.17087	$0.17	$0.17	$277.66万	$13.52亿	0.63%	0.63%
36	ARB Arbitrum	$ 0.10326	$0.10	$0.09	$141.17万	$5.47亿	8.77%	8.77%
37	ICP Internet Computer(Dfinity)	$ 2.619	$2.62	$2.27	$93.29万	$14.07亿	13.22%	13.22%
38	HTX HTX	$ 0.0000017336	$0.00	$0.00	$1.50万	$17.34亿	0.29%	0.29%
39	GT Gatechain Token	$ 6.61	$6.67	$6.42	$67.84万	$8.12亿	1.84%	1.84%
40	KAS Kaspa	$ 0.03276	$0.03	$0.03	$107.45万	$8.67亿	4.49%	4.49%
41	VET 唯链	$ 0.007474	$0.01	$0.01	$13.55万	$6.43亿	4.8%	4.8%
42	ALGO Algorand	$ 0.12303	$0.12	$0.11	$66.20万	$10.66亿	8.54%	8.54%
43	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$665.38万	$17.78亿	0.07%	0.07%
44	ATOM 阿童木	$ 1.796	$1.81	$1.68	$20.13万	$7.02亿	6.27%	6.27%
45	TRUMP OFFICIAL TRUMP	$ 3.008	$3.02	$2.78	$140.11万	$6.02亿	6.55%	6.55%
46	SEI Sei	$ 0.05756	$0.06	$0.05	$59.20万	$3.33亿	9.24%	9.24%
47	BONK Bonk	$ 0.00000607	$0.00	$0.00	$91.19万	$4.91亿	7.79%	7.79%
48	WLD Worldcoin	$ 0.2635	$0.27	$0.24	$147.94万	$4.59亿	7.63%	7.63%
49	FIL Filecoin	$ 0.9161	$0.93	$0.84	$229.59万	$6.26亿	6.52%	6.52%

1 2 3 ...36 >