SWFTC最新价格_SWFTC今日美元行情_SWFTC24小时K线趋势分析-币荔枝

速币(SWFTC)

$0.003361

≈ ￥0.02

-1.37% ($0.003361)

更新于：2026-04-09 16:51:15

更新于：2026-04-09 16:51:15

24H最高 $0.003456

24H交易量 1.07万

今日开盘 $0

24H最低 $0.003289

流通市值 $3,361.00万

最低日期 2020-03-13

历史最低 $0.00044927

最高日期 2018-01-07

历史最高 $0.085174

24H最高 $0.003456

24H最低 $0.003289

24H交易量 1.07万

流通市值 $3,361.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71252.4	$7.29万	$7.05万	$7.31亿	$1.42兆	-0.68%	-0.68%
2	ETH 以太坊	$ 2186.97	$2,270.47	$2,162.01	$4.04亿	$2,639.82亿	-3.08%	-3.08%
3	XRP 瑞波币	$ 1.334	$1.39	$1.33	$3,298.60万	$793.49亿	-3.33%	-3.33%
4	BNB 币安币	$ 601.5	$615.90	$596.90	$635.27万	$837.22亿	-1.81%	-1.81%
5	SOL Solana	$ 82.5	$84.98	$81.70	$5,342.08万	$446.05亿	-2.53%	-2.53%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$2,172.97万	$705.92亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.09149	$0.10	$0.09	$3,032.26万	$137.89亿	-3.09%	-3.09%
8	TRX 波场	$ 0.31693	$0.32	$0.32	$151.19万	$300.00亿	0.22%	0.22%
9	ADA 艾达币	$ 0.2507	$0.26	$0.25	$172.87万	$89.58亿	-3.61%	-3.61%
10	LINK ChainLink	$ 8.777	$9.27	$8.69	$566.89万	$59.52亿	-5.08%	-5.08%
11	WBTC Wrapped Bitcoin	$ 71041	$7.26万	$7.03万	$89.54万	$91.58亿	-0.71%	-0.71%
12	SUI Sui	$ 0.9103	$0.95	$0.90	$629.55万	$31.97亿	-4.51%	-4.51%
13	BCH 比特现金	$ 443.1	$449.44	$438.80	$47.55万	$88.26亿	-0.52%	-0.52%
14	XLM 恒星币	$ 0.15438	$0.16	$0.15	$51.46万	$48.43亿	-5.49%	-5.49%
15	AVAX Avalanche	$ 9.135	$9.44	$8.92	$162.36万	$38.57亿	-2.52%	-2.52%
16	HBAR Hedera Hashgraph	$ 0.08883	$0.09	$0.09	$78.74万	$37.66亿	-2.93%	-2.93%
17	CRO Cronos	$ 0.06983	$0.07	$0.07	$18.68万	$23.46亿	-2.44%	-2.44%
18	LEO UNUS SED LEO	$ 10.12	$10.12	$10.09	$9,669.96	$93.41亿	0.22%	0.22%
19	LTC 莱特币	$ 53.97	$55.37	$53.64	$85.02万	$41.15亿	-2.13%	-2.13%
20	TON Toncoin	$ 1.2277	$1.28	$1.22	$68.38万	$31.52亿	-3.65%	-3.65%
21	SHIB Shiba Inu	$ 0.000005871	$0.00	$0.00	$64.83万	$34.59亿	-3.84%	-3.84%
22	DOT 波卡币	$ 1.254	$1.33	$1.25	$31.16万	$20.19亿	-4.85%	-4.85%
23	UNI Uniswap	$ 3.093	$3.26	$3.05	$115.93万	$19.45亿	-5%	-5%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09129	$0.10	$0.09	$148.53万	$22.52亿	-6.93%	-6.93%
26	ENA Ethena	$ 0.08744	$0.09	$0.09	$173.08万	$5.56亿	-6.22%	-6.22%
27	AAVE Aave	$ 90.72	$96.43	$89.55	$87.91万	$13.80亿	-5.52%	-5.52%
28	PEPE Pepe	$ 0.000003463	$0.00	$0.00	$603.33万	$14.57亿	-5.81%	-5.81%
29	OKB OK币	$ 83.14	$85.58	$82.54	$22.75万	$17.46亿	-2.71%	-2.71%
30	MNT Mantle	$ 0.6594	$0.69	$0.66	$77.60万	$22.19亿	-3.08%	-3.08%
31	TAO Bittensor	$ 323.3	$351.00	$318.40	$320.66万	$31.63亿	-7.46%	-7.46%
32	ETC 以太经典	$ 8.381	$8.78	$8.33	$58.77万	$12.84亿	-4.31%	-4.31%
33	NEAR NEAR Protocol	$ 1.3451	$1.39	$1.32	$190.87万	$16.80亿	-1.02%	-1.02%
34	APT Aptos	$ 0.8253	$0.87	$0.81	$46.34万	$5.66亿	-5.13%	-5.13%
35	PI Pi Network	$ 0.16804	$0.17	$0.17	$202.37万	$13.29亿	-1.44%	-1.44%
36	ARB Arbitrum	$ 0.10178	$0.11	$0.10	$120.89万	$5.39亿	-1.97%	-1.97%
37	ICP Internet Computer(Dfinity)	$ 2.476	$2.63	$2.40	$70.27万	$13.30亿	-3.31%	-3.31%
38	HTX HTX	$ 0.000001744	$0.00	$0.00	$1.11万	$17.44亿	0.5%	0.5%
39	GT Gatechain Token	$ 6.49	$6.65	$6.45	$51.57万	$7.98亿	-1.96%	-1.96%
40	KAS Kaspa	$ 0.03207	$0.03	$0.03	$63.14万	$8.49亿	-2.84%	-2.84%
41	VET 唯链	$ 0.007184	$0.01	$0.01	$7.04万	$6.18亿	-4.02%	-4.02%
42	ALGO Algorand	$ 0.11169	$0.12	$0.11	$46.01万	$9.68亿	-8.82%	-8.82%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$465.74万	$17.76亿	-0.07%	-0.07%
44	ATOM 阿童木	$ 1.796	$1.80	$1.75	$15.15万	$7.02亿	0.33%	0.33%
45	TRUMP OFFICIAL TRUMP	$ 2.922	$3.08	$2.87	$120.67万	$5.84亿	-2.63%	-2.63%
46	SEI Sei	$ 0.0552	$0.06	$0.05	$41.40万	$3.19亿	-4.64%	-4.64%
47	BONK Bonk	$ 0.000005738	$0.00	$0.00	$56.14万	$4.65亿	-5.64%	-5.64%
48	WLD Worldcoin	$ 0.256	$0.27	$0.25	$51.01万	$4.46亿	-2.73%	-2.73%
49	FIL Filecoin	$ 0.8791	$0.92	$0.87	$111.48万	$6.01亿	-3.2%	-3.2%

1 2 3 ...36 >