USUAL最新价格_USUAL今日美元行情_USUAL24小时K线趋势分析-币荔枝

Usual(USUAL)

$0.01258

≈ ￥0.09

-0.15% ($0.00258)

更新于：2026-04-10 17:19:43

更新于：2026-04-10 17:19:43

24H最高 $0.01285

24H交易量 3.22万

今日开盘 $0.01

24H最低 $0.01242

流通市值 $419.77万

最低日期 2025-09-05

历史最低 $0.055979

最高日期 2024-12-20

历史最高 $1.6415

24H最高 $0.01285

24H最低 $0.01242

24H交易量 3.22万

流通市值 $419.77万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71689.1	$7.31万	$7.05万	$6.35亿	$1.43兆	0.5%	0.5%
2	ETH 以太坊	$ 2188.27	$2,246.06	$2,157.29	$2.98亿	$2,641.39亿	0.23%	0.23%
3	XRP 瑞波币	$ 1.341	$1.37	$1.32	$2,631.50万	$797.66亿	0.29%	0.29%
4	BNB 币安币	$ 600.4	$612.10	$597.50	$586.08万	$835.68亿	-0.14%	-0.14%
5	SOL Solana	$ 83.17	$85.93	$81.42	$4,776.89万	$449.68亿	1.03%	1.03%
6	USDC USD Coin	$ 1	$1.00	$1.00	$2,262.19万	$706.13亿	0.03%	0.03%
7	DOGE 狗狗币	$ 0.0922	$0.09	$0.09	$2,338.10万	$138.96亿	0.72%	0.72%
8	TRX 波场	$ 0.31945	$0.32	$0.32	$159.84万	$302.38亿	0.75%	0.75%
9	ADA 艾达币	$ 0.2507	$0.26	$0.25	$141.16万	$89.58亿	0.19%	0.19%
10	LINK ChainLink	$ 8.921	$9.18	$8.69	$385.60万	$60.49亿	1.8%	1.8%
11	WBTC Wrapped Bitcoin	$ 71484.8	$7.29万	$7.06万	$40.32万	$92.15亿	0.57%	0.57%
12	SUI Sui	$ 0.9336	$0.97	$0.90	$866.79万	$32.79亿	2.49%	2.49%
13	BCH 比特现金	$ 436.88	$446.72	$433.17	$43.43万	$87.02亿	-1.34%	-1.34%
14	XLM 恒星币	$ 0.15509	$0.16	$0.15	$75.99万	$48.65亿	0.01%	0.01%
15	AVAX Avalanche	$ 9.277	$9.70	$9.05	$161.87万	$39.17亿	2.1%	2.1%
16	HBAR Hedera Hashgraph	$ 0.08838	$0.09	$0.09	$71.38万	$37.47亿	-0.47%	-0.47%
17	CRO Cronos	$ 0.06905	$0.07	$0.07	$13.17万	$23.20亿	-0.88%	-0.88%
18	LEO UNUS SED LEO	$ 10.105	$10.12	$10.00	$1.53万	$93.27亿	-0.14%	-0.14%
19	LTC 莱特币	$ 54.49	$55.26	$53.68	$69.40万	$41.54亿	1%	1%
20	TON Toncoin	$ 1.2849	$1.32	$1.21	$148.27万	$32.99亿	5.06%	5.06%
21	SHIB Shiba Inu	$ 0.000005883	$0.00	$0.00	$80.48万	$34.67亿	0.4%	0.4%
22	DOT 波卡币	$ 1.296	$1.36	$1.24	$64.70万	$20.86亿	3.68%	3.68%
23	UNI Uniswap	$ 3.113	$3.22	$3.06	$117.07万	$19.57亿	0.8%	0.8%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.08354	$0.10	$0.08	$470.22万	$20.61亿	-8.65%	-8.65%
26	ENA Ethena	$ 0.09712	$0.10	$0.09	$242.75万	$6.17亿	11%	11%
27	AAVE Aave	$ 89.76	$93.21	$89.23	$31.33万	$13.66亿	-0.32%	-0.32%
28	PEPE Pepe	$ 0.000003489	$0.00	$0.00	$741.80万	$14.68亿	1.13%	1.13%
29	OKB OK币	$ 84.51	$84.80	$82.96	$19.98万	$17.75亿	1.7%	1.7%
30	MNT Mantle	$ 0.6651	$0.67	$0.66	$28.02万	$22.38亿	0.91%	0.91%
31	TAO Bittensor	$ 264.9	$341.10	$248.60	$1,591.76万	$25.92亿	-17.75%	-17.75%
32	ETC 以太经典	$ 8.49	$8.61	$8.32	$22.86万	$13.01亿	1.22%	1.22%
33	NEAR NEAR Protocol	$ 1.3662	$1.39	$1.32	$172.37万	$17.06亿	2.69%	2.69%
34	APT Aptos	$ 0.8352	$0.87	$0.82	$33.19万	$5.73亿	1.51%	1.51%
35	PI Pi Network	$ 0.16721	$0.17	$0.17	$176.79万	$13.23亿	-0.43%	-0.43%
36	ARB Arbitrum	$ 0.10972	$0.11	$0.10	$148.53万	$5.81亿	8.16%	8.16%
37	ICP Internet Computer(Dfinity)	$ 2.506	$2.58	$2.47	$37.93万	$13.46亿	0.4%	0.4%
38	HTX HTX	$ 0.0000017477	$0.00	$0.00	$1.03万	$17.48亿	0.24%	0.24%
39	GT Gatechain Token	$ 6.54	$6.64	$6.45	$48.90万	$8.04亿	0.92%	0.92%
40	KAS Kaspa	$ 0.03188	$0.03	$0.03	$76.63万	$8.44亿	-0.65%	-0.65%
41	VET 唯链	$ 0.007017	$0.01	$0.01	$5.71万	$6.03亿	-2.4%	-2.4%
42	ALGO Algorand	$ 0.1095	$0.12	$0.11	$25.22万	$9.49亿	-1.5%	-1.5%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$576.50万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.818	$1.84	$1.78	$14.28万	$7.11亿	1.45%	1.45%
45	TRUMP OFFICIAL TRUMP	$ 2.867	$3.03	$2.85	$145.54万	$5.73亿	-1.54%	-1.54%
46	SEI Sei	$ 0.0568	$0.06	$0.05	$37.68万	$3.28亿	3.38%	3.38%
47	BONK Bonk	$ 0.00000586	$0.00	$0.00	$48.43万	$4.74亿	2.09%	2.09%
48	WLD Worldcoin	$ 0.2685	$0.28	$0.26	$74.09万	$4.68亿	4.59%	4.59%
49	FIL Filecoin	$ 0.9058	$0.93	$0.87	$60.74万	$6.19亿	2.88%	2.88%

1 2 3 ...36 >