ZEX最新价格_ZEX今日美元行情_ZEX24小时K线趋势分析-币荔枝

Zeta(ZEX)

$0.03232

≈ ￥0.22

-0.43% ($0.00232)

更新于：2026-04-06 15:01:10

更新于：2026-04-06 15:01:10

24H最高 $0.03267

24H交易量 1.04万

今日开盘 $0.03

24H最低 $0.03213

流通市值 $586.41万

最低日期 2025-04-10

历史最低 $0.024129

最高日期 2025-06-20

历史最高 $0.2138

24H最高 $0.03267

24H最低 $0.03213

24H交易量 1.04万

流通市值 $586.41万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69022.1	$6.96万	$6.67万	$5.42亿	$1.37兆	3.27%	3.27%
2	ETH 以太坊	$ 2127.38	$2,147.12	$2,022.11	$2.73亿	$2,567.89亿	4.35%	4.35%
3	XRP 瑞波币	$ 1.341	$1.35	$1.28	$2,891.55万	$797.66亿	2.91%	2.91%
4	BNB 币安币	$ 601.5	$607.70	$587.10	$555.33万	$837.22亿	1.88%	1.88%
5	SOL Solana	$ 81.5	$82.96	$78.53	$3,987.33万	$440.65亿	2.3%	2.3%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$822.57万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09225	$0.09	$0.09	$2,450.64万	$139.04亿	2.11%	2.11%
8	TRX 波场	$ 0.31763	$0.32	$0.32	$212.49万	$300.66亿	-0.13%	-0.13%
9	ADA 艾达币	$ 0.2564	$0.26	$0.24	$173.93万	$91.62亿	5.47%	5.47%
10	LINK ChainLink	$ 8.93	$9.03	$8.48	$292.30万	$60.55亿	4.33%	4.33%
11	WBTC Wrapped Bitcoin	$ 68981.9	$6.93万	$6.65万	$2.30万	$88.93亿	3.41%	3.41%
12	SUI Sui	$ 0.8834	$0.90	$0.84	$408.49万	$31.02亿	3.36%	3.36%
13	BCH 比特现金	$ 434.21	$436.48	$420.36	$105.78万	$86.49亿	-0.45%	-0.45%
14	XLM 恒星币	$ 0.16105	$0.16	$0.16	$39.07万	$50.52亿	0.7%	0.7%
15	AVAX Avalanche	$ 9.399	$9.66	$8.75	$155.91万	$39.69亿	6.57%	6.57%
16	HBAR Hedera Hashgraph	$ 0.08851	$0.09	$0.09	$34.08万	$37.52亿	1.89%	1.89%
17	CRO Cronos	$ 0.06998	$0.07	$0.07	$12.37万	$23.51亿	1.39%	1.39%
18	LEO UNUS SED LEO	$ 10.117	$10.12	$10.06	$1.98万	$93.38亿	0.4%	0.4%
19	LTC 莱特币	$ 54.19	$54.47	$52.61	$74.94万	$41.31亿	2.47%	2.47%
20	TON Toncoin	$ 1.2569	$1.26	$1.24	$27.59万	$32.27亿	1.28%	1.28%
21	SHIB Shiba Inu	$ 0.000006001	$0.00	$0.00	$62.83万	$35.36亿	2.68%	2.68%
22	DOT 波卡币	$ 1.269	$1.27	$1.22	$28.12万	$20.43亿	3%	3%
23	UNI Uniswap	$ 3.151	$3.20	$3.06	$77.19万	$19.81亿	2.17%	2.17%
24	DAI Dai Stablecoin	$ 1.00063	$1.00	$1.00	$61.19万	$53.69亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.0988	$0.10	$0.10	$53.63万	$24.37亿	1.42%	1.42%
26	ENA Ethena	$ 0.08058	$0.08	$0.08	$93.93万	$5.12亿	4.01%	4.01%
27	AAVE Aave	$ 95.43	$96.42	$90.66	$36.97万	$14.52亿	2.62%	2.62%
28	PEPE Pepe	$ 0.000003512	$0.00	$0.00	$546.35万	$14.77亿	5.4%	5.4%
29	OKB OK币	$ 82.74	$83.56	$81.62	$16.39万	$17.38亿	0.4%	0.4%
30	MNT Mantle	$ 0.6699	$0.68	$0.65	$40.30万	$22.54亿	1.7%	1.7%
31	TAO Bittensor	$ 315.9	$321.40	$295.40	$164.46万	$30.91亿	5.22%	5.22%
32	ETC 以太经典	$ 8.707	$8.83	$8.41	$59.32万	$13.34亿	3.1%	3.1%
33	NEAR NEAR Protocol	$ 1.2728	$1.28	$1.22	$105.74万	$15.90亿	2.01%	2.01%
34	APT Aptos	$ 0.8527	$0.86	$0.83	$19.29万	$5.85亿	1.81%	1.81%
35	PI Pi Network	$ 0.17103	$0.17	$0.17	$186.95万	$13.53亿	0.46%	0.46%
36	ARB Arbitrum	$ 0.0954	$0.10	$0.09	$74.04万	$5.05亿	4.96%	4.96%
37	ICP Internet Computer(Dfinity)	$ 2.315	$2.32	$2.25	$19.53万	$12.44亿	2.25%	2.25%
38	HTX HTX	$ 0.0000017389	$0.00	$0.00	$1.02万	$17.39亿	0.65%	0.65%
39	GT Gatechain Token	$ 6.5	$6.62	$6.35	$41.03万	$7.99亿	0.15%	0.15%
40	KAS Kaspa	$ 0.03137	$0.03	$0.03	$50.68万	$8.30亿	2.11%	2.11%
41	VET 唯链	$ 0.007473	$0.01	$0.01	$10.25万	$6.43亿	-0.22%	-0.22%
42	ALGO Algorand	$ 0.1261	$0.13	$0.11	$106.45万	$10.93亿	7.16%	7.16%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$355.62万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.715	$1.72	$1.67	$7.59万	$6.70亿	0.94%	0.94%
45	TRUMP OFFICIAL TRUMP	$ 2.894	$2.94	$2.81	$52.10万	$5.79亿	1.5%	1.5%
46	SEI Sei	$ 0.05388	$0.05	$0.05	$24.52万	$3.12亿	2.31%	2.31%
47	BONK Bonk	$ 0.000005775	$0.00	$0.00	$81.33万	$4.68亿	3.9%	3.9%
48	WLD Worldcoin	$ 0.2478	$0.25	$0.24	$75.36万	$4.32亿	-1.78%	-1.78%
49	FIL Filecoin	$ 0.8531	$0.86	$0.81	$77.71万	$5.83亿	3.79%	3.79%

1 2 3 ...36 >