比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝

比特币(BTC)

$67521.9

≈ ￥465495.98

0.17% ($114.59)

更新于：2026-04-06 03:25:11

24H最高 $67842.2

24H交易量 2.71亿

今日开盘 $67407.31

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.71亿

流通市值 $1.34兆

今日开盘 $67407.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005454	$0.00	$0.00	$3.10万	$4,848.00万	-1.99%	-1.99%
452	POPCAT Popcat (SOL)	$ 0.04758	$0.05	$0.05	$5.74万	$4,662.71万	-2.81%	-2.81%
453	TOSHI Toshi	$ 0.0001703	$0.00	$0.00	$10.57万	$6,949.42万	-4.05%	-4.05%
454	QUBIC QUBIC	$ 0.0000009079	$0.00	$0.00	$21.60万	$1.04亿	-4.25%	-4.25%
455	KAITO KAITO	$ 0.419	$0.42	$0.41	$1.91万	$1.01亿	1.62%	1.62%
456	BIO Bio Protocol	$ 0.01737	$0.02	$0.02	$20.11万	$2,252.07万	-2.14%	-2.14%
457	EDGE Definitive	$ 0.1029	$0.12	$0.10	$127.87万	$6,019.65万	-4.37%	-4.37%
458	MORPHO Morpho	$ 1.4637	$1.49	$1.43	$4.88万	$1.64亿	-1.14%	-1.14%
459	PNUT Peanut the Squirrel	$ 0.03945	$0.04	$0.04	$1.63万	$3,944.44万	-2.97%	-2.97%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004079	$0.00	$0.00	$1.11万	$7,647.92万	-0.6%	-0.6%
461	ULTIMA ULTIMA	$ 3079.5	$3,229.30	$3,079.50	$11.46万	$1.15亿	-3.42%	-3.42%
462	USELESS Useless Coin	$ 0.03086	$0.03	$0.03	$18.14万	$3,085.78万	-6.31%	-6.31%
463	ZBCN Zebec Network	$ 0.002723	$0.00	$0.00	$54.73万	$1.39亿	0.22%	0.22%
464	SAHARA Sahara AI	$ 0.02238	$0.02	$0.02	$16.45万	$4,565.52万	-4.6%	-4.6%
465	OL Open Loot	$ 0.00779	$0.01	$0.01	$18.48万	$3,895.00万	-10.35%	-10.35%
466	ETHW EthereumPoW	$ 0.2688	$0.28	$0.26	$13.62万	$3,239.69万	0.11%	0.11%
467	AERO Aerodrome Finance	$ 0.316	$0.32	$0.31	$23.64万	$5,055.24万	0.22%	0.22%
468	XION XION	$ 0.10068	$0.11	$0.10	$1.93万	$2,013.60万	-4.93%	-4.93%
469	RED RedStone	$ 0.1019	$0.11	$0.10	$1.81万	$2,853.20万	-3.22%	-3.22%
470	ZETA stoicDAO	$ 0.05043	$0.06	$0.05	$78.72万	$5,043.00万	0.19%	0.19%
471	XTTA TrendX	$ 0.08305	$0.09	$0.08	$13.46万	$3,322.00万	-5.07%	-5.07%
472	GRASS Grass	$ 0.2786	$0.29	$0.27	$10.52万	$6,795.20万	-1.9%	-1.9%
473	ATH Aethir	$ 0.00665	$0.01	$0.01	$34.56万	$3,780.19万	-1.27%	-1.27%
474	PROVE Succinct	$ 0.2129	$0.22	$0.21	$6.26万	$4,151.55万	-3%	-3%
475	PLUME Plume	$ 0.009181	$0.01	$0.01	$9.48万	$1,836.20万	-3.02%	-3.02%
476	BAN 香蕉币	$ 0.05977	$0.06	$0.06	$14.07万	$9,204.95万	7.44%	7.44%
477	PI Plian	$ 0.17025	$0.17	$0.17	$167.68万	$7,432.63万	-1.04%	-1.04%
478	WXT WEEX Token	$ 0.002458	$0.00	$0.00	$32.01万	$958.62万	1.02%	1.02%
479	YZY YZY MONEY	$ 0.3286	$0.35	$0.32	$2.94万	$9,858.00万	0.45%	0.45%
480	CAMP Camp Network	$ 0.002368	$0.00	$0.00	$15.55万	$497.28万	-0.29%	-0.29%
481	NPC Non-Playable Coin	$ 0.006955	$0.01	$0.01	$4.62万	$5,169.34万	-2%	-2%
482	MAGATRUMP MAGA Trump	$ 0.03521	$0.04	$0.03	$1.06万	$3,521.00万	1.26%	1.26%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005332	$0.00	$0.00	$2.67万	$2,243.12万	-3.65%	-3.65%
484	NPC Non-Playable Coin	$ 0.006955	$0.01	$0.01	$4.62万	$5,071.72万	-2%	-2%
485	CFG Centrifuge	$ 0.1534	$0.16	$0.15	$19.08万	$7,116.80万	-3.32%	-3.32%
486	COW CoW Protocol Token	$ 0.1999	$0.20	$0.20	$1.75万	$8,339.89万	-1.76%	-1.76%
487	BABYDOGE 宝贝狗	$ 0.0000000003717	$0.00	$0.00	$4.33万	$4,278.76万	-2.31%	-2.31%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04449	$0.05	$0.04	$7.02万	$4,404.38万	-2.71%	-2.71%
489	SOMI Somnia	$ 0.1639	$0.16	$0.15	$3.36万	$2,625.68万	4.19%	4.19%
490	VVS VVS Finance	$ 0.000001298	$0.00	$0.00	$9,238.15	$2,996.50万	-1.14%	-1.14%
491	CTC Creditcoin	$ 0.14069	$0.15	$0.14	$1.63万	$2,915.86万	-1.78%	-1.78%
492	VANA Vana	$ 1.21	$1.23	$1.20	$1.86万	$3,640.16万	-0.24%	-0.24%
493	SHX Stronghold Token	$ 0.004055	$0.00	$0.00	$6.76万	$2,349.43万	0.37%	0.37%
494	DEGEN Degen	$ 0.0006617	$0.00	$0.00	$3.46万	$2,446.04万	-1.47%	-1.47%
495	SXT Space and Time	$ 0.01634	$0.02	$0.02	$8.42万	$2,287.60万	-2.33%	-2.33%
496	RED 红色令牌	$ 0.1019	$0.11	$0.10	$1.81万	$1,732.30万	-3.22%	-3.22%
497	NXPC Nexpace	$ 0.2782	$0.28	$0.27	$1.20万	$4,702.69万	-1.24%	-1.24%
498	AURASOL AURASOL	$ 0.007031	$0.01	$0.01	$1.04万	$677.31万	3.76%	3.76%

<1 ...8 9 10 11 12 ...36 >