比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 11 页

比特币(BTC)

$67521.9

≈ ￥465495.98

0.17% ($114.59)

更新于：2026-04-06 03:25:11

更新于：2026-04-06 03:25:11

24H最高 $67842.2

24H交易量 2.71亿

今日开盘 $67407.31

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.71亿

流通市值 $1.34兆

今日开盘 $67407.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010425	$0.00	$0.00	$259.26万	$222.50万	26.93%	26.93%
502	LAYER Solayer	$ 0.07761	$0.08	$0.08	$9,791.31	$1,629.81万	-0.11%	-0.11%
503	CHEX Chintai	$ 0.01481	$0.01	$0.01	$2.47万	$1,479.31万	1.23%	1.23%
504	ERA Caldera	$ 0.1224	$0.12	$0.12	$3.23万	$1,817.64万	-0.97%	-0.97%
505	HOME Defi App	$ 0.01996	$0.02	$0.02	$1.11万	$5,389.21万	-0.59%	-0.59%
506	IKA Ika	$ 0.00409	$0.00	$0.00	$18.17万	$1,227.00万	-12.17%	-12.17%
507	DSYNC Destra Network	$ 0.01407	$0.01	$0.01	$1.77万	$1,363.30万	-2.56%	-2.56%
508	BABY Babylon	$ 0.01237	$0.01	$0.01	$10.31万	$2,837.72万	-4.62%	-4.62%
509	GEMS Gems VIP	$ 0.007138	$0.01	$0.01	$3.84万	$304.99万	-0.06%	-0.06%
510	SPK Spark	$ 0.01991	$0.02	$0.02	$7.87万	$3,384.70万	-1.96%	-1.96%
511	WKC Wiki Cat	$ 0.000000138596	$0.00	$0.00	$4.58万	$7,858.39万	-0.88%	-0.88%
512	GOHOME GOHOME	$ 86.38	$87.88	$83.79	$4.70万	$4,318.09万	-0.36%	-0.36%
513	CSPR Casper	$ 0.002896	$0.00	$0.00	$4.90万	$3,019.78万	-2.81%	-2.81%
514	GIGA Gigachad	$ 0.001761	$0.00	$0.00	$1.46万	$1,638.15万	-1.17%	-1.17%
515	EUL Euler Finance	$ 0.9016	$0.96	$0.89	$7.12万	$895.38万	-4.68%	-4.68%
516	DIAM DIAM	$ 0.007678	$0.01	$0.01	$8,677.92	$7,678.00万	0%	0%
517	WUSD Worldwide USD	$ 0.9996	$1.00	$1.00	$7,719.10	$9,996.00万	-0.02%	-0.02%
518	BAN Comedian	$ 0.05977	$0.06	$0.06	$14.07万	$5,976.77万	7.44%	7.44%
519	ORCA Orca	$ 0.8219	$0.83	$0.80	$8.78万	$3,684.80万	-0.72%	-0.72%
520	AWE AWE Network	$ 0.049	$0.05	$0.05	$8,795.46	$9,517.85万	0.1%	0.1%
521	FAI Freysa	$ 0.004066	$0.00	$0.00	$9.19万	$3,329.93万	6.6%	6.6%
522	JOC Japan Open Chain	$ 0.05447	$0.06	$0.05	$9,173.63	$5,447.00万	0.33%	0.33%
523	WEMIX WEMIX	$ 0.2433	$0.25	$0.24	$10.54万	$2,998.28万	-2.4%	-2.4%
524	AIXBT aixbt by Virtuals	$ 0.02179	$0.02	$0.02	$5.39万	$1,864.38万	-2.85%	-2.85%
525	SWFTC 速币	$ 0.003331	$0.00	$0.00	$8,748.11	$3,331.00万	0.87%	0.87%
526	AIOT OKZOO	$ 0.02848	$0.04	$0.02	$202.27万	$142.40万	7.3%	7.3%
527	SIGN Sign	$ 0.03438	$0.04	$0.03	$9.18万	$4,125.60万	-2.38%	-2.38%
528	ME Magic Eden	$ 0.10145	$0.12	$0.10	$32.08万	$1,326.37万	1.43%	1.43%
529	MOCA Moca Network	$ 0.012754	$0.01	$0.01	$4.77万	$1,630.37万	4.92%	4.92%
530	AIC AI Companions	$ 0.03244	$0.04	$0.03	$18.28万	$2,433.00万	-8.43%	-8.43%
531	ALE Project Ailey	$ 0.262	$0.27	$0.26	$2.29万	$4,317.54万	0%	0%
532	DAG Constellation	$ 0.008862	$0.01	$0.01	$5.77万	$2,532.58万	0.31%	0.31%
533	GOAT Goatseus Maximus	$ 0.01593	$0.02	$0.02	$5.37万	$1,593.00万	-4.95%	-4.95%
534	ANIME Anime	$ 0.004476	$0.00	$0.00	$1.30万	$2,479.08万	-2.03%	-2.03%
535	BORA BORA	$ 0.03491	$0.04	$0.03	$1.23万	$3,237.90万	-1.93%	-1.93%
536	OMI Ecomi	$ 0.00012514	$0.00	$0.00	$2.39万	$3,308.48万	1.36%	1.36%
537	XPR Proton	$ 0.0022312	$0.00	$0.00	$5.12万	$3,090.76万	1.97%	1.97%
538	XU3O8 xU3O8	$ 5.302	$5.30	$5.29	$10.33万	$8,483.20万	0.22%	0.22%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01629	$0.02	$0.02	$1.07万	$1,628.67万	-2.45%	-2.45%
540	CROSS CROSS Protocol	$ 0.06703	$0.07	$0.07	$11.21万	$2,346.05万	-0.44%	-0.44%
541	ALCH Alchemist AI	$ 0.06597	$0.07	$0.06	$4.13万	$5,607.45万	5.55%	5.55%
542	PAAL PAAL AI	$ 0.013	$0.01	$0.01	$2.30万	$1,300.00万	2.28%	2.28%
543	SATS SATS (Ordinals)	$ 0.000000010287	$0.00	$0.00	$3.23万	$2,160.27万	-4.51%	-4.51%
544	ZENT Zentry	$ 0.003209	$0.00	$0.00	$1.03万	$2,008.70万	-1.29%	-1.29%
545	TAG Tagger	$ 0.0006431	$0.00	$0.00	$15.55万	$6,971.50万	-3.71%	-3.71%
546	DOLO Dolomite	$ 0.03313	$0.04	$0.03	$5.98万	$1,198.29万	-0.33%	-0.33%
547	CPOOL Clearpool	$ 0.02222	$0.02	$0.02	$2.00万	$1,006.66万	-1.41%	-1.41%

<1 ...9 10 11 12 13 ...36 >