比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 12 页

比特币(BTC)

$67457.8

≈ ￥465054.07

0.26% ($174.94)

更新于：2026-04-06 05:27:36

更新于：2026-04-06 05:27:36

24H最高 $67842.2

24H交易量 2.92亿

今日开盘 $67282.86

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.92亿

流通市值 $1.34兆

今日开盘 $67282.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5699	$1.64	$1.54	$2.77万	$7,816.23万	-2.46%	-2.46%
552	DOGS DOGS	$ 0.00002587	$0.00	$0.00	$1.38万	$1,336.83万	-3.47%	-3.47%
553	TUT Tutorial	$ 0.008865	$0.01	$0.01	$2.92万	$886.50万	0.54%	0.54%
554	SPON Spheron Network	$ 0.0020398	$0.00	$0.00	$5.07万	$203.98万	0.31%	0.31%
555	MVL MVL	$ 0.001288	$0.00	$0.00	$9,583.53	$2,965.49万	-1.22%	-1.22%
556	BERT BERT	$ 0.00826	$0.01	$0.01	$12.25万	$798.53万	0.41%	0.41%
557	SCARCITY SCARCITY	$ 0.00749	$0.01	$0.01	$1.15万	$665.99万	3.59%	3.59%
558	DRIFT Drift	$ 0.06006	$0.06	$0.04	$26.44万	$720.72万	19.64%	19.64%
559	BANANA Banana Gun	$ 3.231	$3.35	$3.22	$2.25万	$1,112.94万	-2.68%	-2.68%
560	SIREN Siren	$ 0.53202	$0.77	$0.35	$4,831.83万	$3.94亿	-29.46%	-29.46%
561	VINE Vine Coin	$ 0.01756	$0.02	$0.02	$2.28万	$1,755.99万	-1.84%	-1.84%
562	SCR Scroll	$ 0.04163	$0.04	$0.04	$6.42万	$790.97万	-1.44%	-1.44%
563	VVV Venice Token	$ 7.3346	$7.48	$6.89	$36.07万	$1.77亿	3.44%	3.44%
564	LA Lagrange	$ 0.1696	$0.18	$0.17	$1.45万	$3,273.28万	-3.69%	-3.69%
565	CUSD Celo Dollar	$ 1.0005	$1.00	$1.00	$9,387.59	$6,132.07万	0.18%	0.18%
566	SVL Slash Vision Labs	$ 0.013623	$0.01	$0.01	$8,376.04	$2,166.78万	0.5%	0.5%
567	TGT THORWallet	$ 0.0001735	$0.00	$0.00	$234.08	$4.83万	4.51%	4.51%
568	SOPH Sophon	$ 0.008144	$0.01	$0.01	$3.45万	$1,628.80万	-1.17%	-1.17%
569	OMI Ecomi Collect	$ 0.0001243	$0.00	$0.00	$2.29万	$2,439.83万	-0.63%	-0.63%
570	BFC Bifrost	$ 0.01615	$0.02	$0.02	$9,131.82	$2,239.42万	0.93%	0.93%
571	APU Apu Apustaja	$ 0.00002688	$0.00	$0.00	$1.50万	$908.25万	-1.06%	-1.06%
572	TPT TokenPocket	$ 0.006195	$0.01	$0.01	$1.13万	$2,147.47万	-0.67%	-0.67%
573	LISTA Lista	$ 0.08781	$0.09	$0.09	$9,148.68	$2,019.63万	-4.12%	-4.12%
574	SEND Suilend	$ 0.08999	$0.09	$0.09	$9,210.88	$899.90万	0.42%	0.42%
575	NEWT Newton Protocol	$ 0.06334	$0.07	$0.06	$1.07万	$1,361.81万	-2.8%	-2.8%
576	ZRC Zircuit	$ 0.001488	$0.00	$0.00	$2.94万	$326.60万	0.81%	0.81%
577	DESO Decentralized Social	$ 5.223	$5.24	$5.21	$9,761.90	$4,640.39万	-0.32%	-0.32%
578	VAI Vai	$ 0.005541	$0.01	$0.01	$1.48万	$30.01万	2.59%	2.59%
579	H Humanity Protocol	$ 0.07872	$0.09	$0.08	$32.10万	$1.44亿	-8.65%	-8.65%
580	WCT WalletConnect Token	$ 0.05446	$0.06	$0.05	$4.84万	$1,014.05万	-2.27%	-2.27%
581	ELON 多格龙火星	$ 0.07702	$0.08	$0.07	$2.81万	$42.70兆	6%	6%
582	NIL Nillion	$ 0.03196	$0.03	$0.03	$2.64万	$623.70万	-3.58%	-3.58%
583	WMTX World Mobile Token	$ 0.07042	$0.07	$0.07	$1.37万	$1,842.92万	0.21%	0.21%
584	ANDYETH ANDYETH	$ 0.00000739	$0.00	$0.00	$1.07万	$739.00万	-0.77%	-0.77%
585	UXLINK UXLINK	$ 0.001494	$0.00	$0.00	$51.56万	$25.40万	-3.67%	-3.67%
586	HYPER Hyperlane	$ 0.08363	$0.09	$0.08	$8.73万	$1,465.20万	-2.42%	-2.42%
587	CAT Simon's Cat	$ 0.00000161	$0.00	$0.00	$4.62万	$1,174.52万	-0.92%	-0.92%
588	PRO Propy	$ 0.3416	$0.35	$0.34	$1.25万	$2,522.76万	-0.4%	-0.4%
589	TREE Treehouse	$ 0.05598	$0.06	$0.06	$2.40万	$873.97万	-1.97%	-1.97%
590	TOWNS Towns	$ 0.003204	$0.00	$0.00	$7.19万	$675.84万	-5.9%	-5.9%
591	XRD Radix	$ 0.00121	$0.00	$0.00	$1.51万	$1,215.92万	2.1%	2.1%
592	EPIC Epic Chain	$ 0.2608	$0.27	$0.25	$3.95万	$640.73万	0.42%	0.42%
593	PUFF Puff The Dragon	$ 0.07499	$0.08	$0.07	$1.12万	$4,416.08万	-0.33%	-0.33%
594	GAME2 GameBuild	$ 0.001314	$0.00	$0.00	$4.95万	$2,142.38万	-0.37%	-0.37%
595	ERG 尔格币	$ 0.2953	$0.30	$0.29	$1.50万	$1,731.59万	-0.2%	-0.2%
596	INIT Initia	$ 0.08011	$0.08	$0.08	$8.50万	$1,191.64万	-2.12%	-2.12%
597	SAPIEN Sapien	$ 0.06575	$0.07	$0.07	$5.31万	$1,643.75万	-3.52%	-3.52%

<1 ...10 11 12 13 14 ...36 >