比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝

比特币(BTC)

$68872.6

≈ ￥474807.7

2.3% ($1548.46)

更新于：2026-04-06 07:29:09

24H最高 $68971.4

24H交易量 3.86亿

今日开盘 $67324.14

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68971.4

24H最低 $66610

24H交易量 3.86亿

流通市值 $1.37兆

今日开盘 $67324.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000003873	$0.00	$0.00	$6,746.73	$21.53万	-10.16%	-10.16%
1202	INTER Inter Milan Fan Token	$ 0.5232	$0.53	$0.49	$6.63万	$157.60万	5.91%	5.91%
1203	BMT Bubblemaps	$ 0.01476	$0.01	$0.01	$6.82万	$37.81万	0.61%	0.61%
1204	TCOM TCOM Global	$ 0.01257	$0.01	$0.01	$4.47万	$115.64万	1.2%	1.2%
1205	SQT SubQuery Network	$ 0.0004971	$0.00	$0.00	$3.91万	$96.66万	-0.34%	-0.34%
1206	STORM Storm Trade	$ 0.006251	$0.01	$0.01	$3.19万	$72.71万	1.18%	1.18%
1207	MAX Matr1x	$ 495.69	$501.38	$494.68	$9,115.19	$646.97亿	0%	0%
1208	SAI Sharpe AI	$ 0.0009336	$0.00	$0.00	$9,908.10	$10.49万	-0.08%	-0.08%
1209	NUM Numbers Protocol	$ 0.003895	$0.00	$0.00	$1.10万	$40.39万	-3.99%	-3.99%
1210	PLENA Plena Finance	$ 0.0000348	$0.00	$0.00	$203.26	$5.22万	112.97%	112.97%
1211	SYN SynLev	$ 0.04959	$0.05	$0.05	$1.36万	$60.73万	-4.46%	-4.46%
1212	OORT OORT	$ 0.006147	$0.01	$0.01	$1.62万	$28.01万	-7.84%	-7.84%
1213	AAPLX Apple xStock	$ 254.56	$256.00	$254.28	$1.06万	$152.73万	-0.41%	-0.41%
1214	MAN Matrix AI Network	$ 0.001588	$0.00	$0.00	$9,786.70	$34.03万	-1.79%	-1.79%
1215	MASA Masa Finance	$ 0.00007199	$0.00	$0.00	$9,430.10	$7,600.36	-0.82%	-0.82%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.14	$295.09	$292.72	$9,349.25	$176.48万	-0.11%	-0.11%
1217	MILO 米洛	$ 0.000000001841	$0.00	$0.00	$9,098.72	$73.68万	2.27%	2.27%
1218	NBT NanoByte Token	$ 0.0009765	$0.00	$0.00	$8,521.91	$79.19万	-3.31%	-3.31%
1219	KOII Koii	$ 0.00030977	$0.00	$0.00	$9,644.99	$309.77万	-6.2%	-6.2%
1220	XLAB Dexlab	$ 0.000000228	$0.00	$0.00	$4.20万	$8.02万	4.01%	4.01%
1221	BOSON Boson Protocol	$ 0.03474	$0.04	$0.03	$7,285.22	$56.36万	-1.94%	-1.94%
1222	SKOP Skulls of Pepe Token	$ 0.009877	$0.01	$0.01	$3.69万	$148.16万	-7.69%	-7.69%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1608	$0.16	$0.16	$1.42万	$48.24万	0.18%	0.18%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.79	$176.31	$175.05	$3.10万	$134.57万	-0.03%	-0.03%
1225	DBC 深脑链	$ 0.000386	$0.00	$0.00	$9,956.98	$123.56万	-0.92%	-0.92%
1226	ADP Adappter Token	$ 0.0005967	$0.00	$0.00	$8,899.98	$46.04万	-2.26%	-2.26%
1227	1CAT Bitcoin Cats	$ 0.0000696	$0.00	$0.00	$8,992.23	$34.80万	-3.29%	-3.29%
1228	HTM Hatom	$ 0.01346	$0.01	$0.01	$9,687.88	$20.87万	-3.23%	-3.23%
1229	STT Statter Network	$ 0.042648	$0.05	$0.04	$13.06万	$214.71万	-8.17%	-8.17%
1230	PAL Palio	$ 0.001323	$0.00	$0.00	$1.27万	$25.14万	0.37%	0.37%
1231	WAMPL Wrapped Ampleforth	$ 0.7547	$0.80	$0.72	$1.77万	$36.00万	-0.05%	-0.05%
1232	QORPO QOPRO	$ 0.00173	$0.00	$0.00	$1.37万	$18.36万	-2.37%	-2.37%
1233	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$4.62万	$239.22	-8.82%	-8.82%
1234	GOATS GOATS	$ 0.00002406	$0.00	$0.00	$1.04万	$45.91万	7.84%	7.84%
1235	STBU Stobox	$ 0.002201	$0.00	$0.00	$9,588.12	$21.68万	1.75%	1.75%
1236	HQ Metaverse HQ	$ 0.00004368	$0.00	$0.00	$9,215.90	$4.37万	-0.81%	-0.81%

<1 ...23 24 25 26 27 ...36 >