比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 13 页

比特币(BTC)

$67457.8

≈ ￥465054.07

0.26% ($174.94)

更新于：2026-04-06 05:26:53

更新于：2026-04-06 05:26:53

24H最高 $67842.2

24H交易量 2.92亿

今日开盘 $67282.86

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.92亿

流通市值 $1.34兆

今日开盘 $67282.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010404	$0.00	$0.00	$13.27万	$83.65万	-0.05%	-0.05%
602	SAAS SaaSGo	$ 0.0006765	$0.00	$0.00	$1.54万	$67.65万	1.74%	1.74%
603	B3 B3	$ 0.0003038	$0.00	$0.00	$3.25万	$577.62万	2.15%	2.15%
604	CARV CARV	$ 0.05821	$0.07	$0.06	$5.51万	$922.08万	2.68%	2.68%
605	PIN PinLink	$ 0.0771	$0.08	$0.08	$5.97万	$616.80万	-3.15%	-3.15%
606	HSK Hashkey	$ 0.16396	$0.17	$0.16	$5.09万	$1,803.56万	-1.53%	-1.53%
607	TBC Ten Best Coins	$ 4.46	$4.61	$4.16	$2.90万	$1.34万	4.81%	4.81%
608	DUCK DuckChain	$ 0.0003179	$0.00	$0.00	$2.19万	$317.90万	-0.53%	-0.53%
609	PARTI Particle Network	$ 0.08409	$0.08	$0.08	$5.26万	$1,959.30万	1.39%	1.39%
610	SKYAI SKYAI	$ 0.07447	$0.08	$0.07	$151.41万	$7,447.00万	-4.53%	-4.53%
611	ICNT Impossible Cloud Network	$ 0.31175	$0.35	$0.31	$93.19万	$5,213.28万	-8.2%	-8.2%
612	HMSTR HMSTR	$ 0.0001345	$0.00	$0.00	$2.28万	$865.84万	-3.23%	-3.23%
613	MITO Mitosis	$ 0.03909	$0.05	$0.04	$3.24万	$708.60万	0.28%	0.28%
614	CHILLGUY Just a chill guy	$ 0.008342	$0.01	$0.01	$1.90万	$834.17万	2.92%	2.92%
615	VELODROME Velodrome Finance	$ 0.0131	$0.01	$0.01	$1.34万	$1,147.27万	-4.09%	-4.09%
616	CBK Cobak Token	$ 0.2444	$0.24	$0.24	$9,162.31	$1,927.93万	0.86%	0.86%
617	HUMA Huma Finance	$ 0.01424	$0.01	$0.01	$16.13万	$2,468.27万	3.94%	3.94%
618	ZETA ZetaChain	$ 0.04998	$0.06	$0.05	$78.85万	$1,181.87万	-1.01%	-1.01%
619	QKA Qkacoin	$ 0.531	$0.55	$0.52	$9,750.42	$1,681.15万	-1.48%	-1.48%
620	MGO Mango Network	$ 0.01793	$0.02	$0.02	$13.95万	$2,850.87万	-2.6%	-2.6%
621	JELLYJELLY Jelly-My-Jelly	$ 0.03972	$0.04	$0.04	$14.48万	$3,972.00万	-3.82%	-3.82%
622	ZIG Zignaly	$ 0.02932	$0.03	$0.03	$33.87万	$1,235.94万	-0.61%	-0.61%
623	PROMPT Wayfinder	$ 0.03114	$0.03	$0.03	$5.19万	$697.23万	-5.4%	-5.4%
624	TAI TARS Protocol	$ 0.01553	$0.02	$0.02	$5.10万	$1,074.19万	-4.07%	-4.07%
625	MERL Merlin Chain	$ 0.02319	$0.02	$0.02	$2.22万	$569.78万	-2.19%	-2.19%
626	ACM Actinium	$ 0.4043	$0.42	$0.40	$9,838.65	$1,714.85万	-0.14%	-0.14%
627	C Chainbase	$ 0.07123	$0.08	$0.07	$7.18万	$1,139.68万	-9.77%	-9.77%
628	WOLF Landwolf 0x67	$ 0.000008277	$0.00	$0.00	$1.02万	$746.72万	-0.81%	-0.81%
629	BEAMX Beam-Token	$ 0.001763	$0.00	$0.00	$1.97万	$926.65万	-1.61%	-1.61%
630	FWOG Fwog	$ 0.004612	$0.00	$0.00	$1.64万	$449.96万	-3.12%	-3.12%
631	KERNEL Kernel	$ 0.10074	$0.12	$0.10	$13.93万	$1,933.11万	-16.09%	-16.09%
632	BONE Bone ShibaSwap	$ 0.05073	$0.05	$0.05	$2.48万	$1,166.40万	-1.24%	-1.24%
633	DKA DKargo	$ 0.005442	$0.01	$0.01	$1.01万	$1,324.22万	-3.63%	-3.63%
634	VADER Vader Protocol	$ 0.001008	$0.00	$0.00	$1.00万	$424.37万	-0.19%	-0.19%
635	WELL Moonwell	$ 0.004255	$0.00	$0.00	$2.42万	$568.97万	-0.46%	-0.46%
636	SUNDOG Sundog	$ 0.004709	$0.00	$0.00	$1.36万	$470.90万	-0.84%	-0.84%
637	PRIME Echelon Prime	$ 0.3058	$0.32	$0.30	$2.21万	$530.68万	-1.41%	-1.41%
638	ANON Hey Anon	$ 0.8082	$0.84	$0.78	$1.51万	$1,023.16万	-3.26%	-3.26%
639	IDOL MEET48	$ 0.02451	$0.02	$0.02	$4.72万	$2,211.78万	7.97%	7.97%
640	SQD Subsquid	$ 0.02863	$0.03	$0.03	$5.78万	$1,237.39万	0.1%	0.1%
641	GRIFFAIN GRIFFAIN	$ 0.011418	$0.01	$0.01	$4.99万	$1,141.66万	-5.99%	-5.99%
642	ACT Act I : The AI Prophecy	$ 0.01164	$0.01	$0.01	$2.63万	$1,103.76万	-3.32%	-3.32%
643	NOS Nosana	$ 0.2031	$0.20	$0.19	$3.71万	$1,642.03万	1.6%	1.6%

<1 ...11 12 13 14 15 ...36 >