比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 14 页

比特币(BTC)

$68872.6

≈ ￥474807.7

2.3% ($1548.46)

更新于：2026-04-06 07:29:01

更新于：2026-04-06 07:29:01

24H最高 $68971.4

24H交易量 3.86亿

今日开盘 $67324.14

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68971.4

24H最低 $66610

24H交易量 3.86亿

流通市值 $1.37兆

今日开盘 $67324.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1153	$0.12	$0.11	$2.08万	$960.57万	-0.6%	-0.6%
652	CLANKER tokenbot	$ 24.683	$24.92	$24.19	$1.99万	$2,149.89万	-0.1%	-0.1%
653	MNDE Marinade	$ 0.01855	$0.02	$0.02	$1.51万	$448.05万	-0.42%	-0.42%
654	X X Empire	$ 0.00001228	$0.00	$0.00	$1.06万	$847.32万	1.48%	1.48%
655	CORN Corn	$ 0.04497	$0.05	$0.04	$33.31万	$2,360.93万	0.11%	0.11%
656	REACT Reactive Network	$ 0.01508	$0.02	$0.01	$13.00万	$467.87万	-8.71%	-8.71%
657	EGL1 EGL1	$ 0.02375	$0.02	$0.02	$9,698.40	$2,375.00万	0.76%	0.76%
658	ASP Aspecta	$ 0.02554	$0.03	$0.03	$9,974.92	$587.42万	-0.66%	-0.66%
659	AO ao Computer	$ 2.445	$2.51	$2.41	$1.09万	$859.64万	-1.96%	-1.96%
660	WEN WEN	$ 0.000004527	$0.00	$0.00	$2.00万	$452.70万	-3.88%	-3.88%
661	SHELL MyShell	$ 0.02828	$0.03	$0.03	$2.08万	$763.56万	-3.11%	-3.11%
662	GEOD GEODNET	$ 0.13976	$0.14	$0.14	$14.28万	$2,769.68万	-0.26%	-0.26%
663	ARRR 海盗链	$ 0.1768	$0.18	$0.18	$1.15万	$3,061.13万	-3.91%	-3.91%
664	DOGINME doginme	$ 0.000102	$0.00	$0.00	$1.32万	$689.72万	0.58%	0.58%
665	DYM Dymension	$ 0.02034	$0.02	$0.02	$1.30万	$296.96万	-4.68%	-4.68%
666	LYX LUKSO	$ 0.25	$0.27	$0.24	$3.51万	$763.40万	-1.8%	-1.8%
667	ZND ZND Token	$ 0.003175	$0.00	$0.00	$16.78万	$24.74万	-13.9%	-13.9%
668	UOS Ultra	$ 0.008103	$0.01	$0.01	$14.05万	$655.23万	41.36%	41.36%
669	UNIT0 UNIT0	$ 0.029495	$0.03	$0.03	$1.93万	$294.95万	2.49%	2.49%
670	BAC CDARI	$ 0.00218	$0.00	$0.00	$1.22万	$2.07万	-9.24%	-9.24%
671	BANK Lorenzo Protocol	$ 0.0284	$0.03	$0.03	$6.41万	$1,207.71万	-0.07%	-0.07%
672	CXT Covalent X Token	$ 0.004871	$0.01	$0.00	$1.34万	$468.99万	-0.22%	-0.22%
673	JOE Joe coin	$ 0.03661	$0.04	$0.04	$1.22万	$3,661.00万	0.93%	0.93%
674	ORDER Orderly Network	$ 0.04824	$0.05	$0.05	$4.25万	$1,031.98万	-1.22%	-1.22%
675	HEI Heima	$ 0.08238	$0.08	$0.08	$1.03万	$550.68万	-0.83%	-0.83%
676	TA Trusta.AI	$ 0.04906	$0.05	$0.05	$14.91万	$883.08万	3.8%	3.8%
677	YALA Yala	$ 0.000631	$0.00	$0.00	$8,275.88	$15.55万	-0.07%	-0.07%
678	BDG Beyond Gaming	$ 0.0008824	$0.00	$0.00	$1.02万	$1,764.80万	-3.05%	-3.05%
679	MUBARAK MUBARAK	$ 0.011212	$0.01	$0.01	$1.86万	$1,121.20万	0.89%	0.89%
680	MIGGLES Mr Miggles	$ 0.00287	$0.00	$0.00	$1.26万	$274.77万	-2.61%	-2.61%
681	ROCK Zenrock	$ 0.002281	$0.00	$0.00	$1.16万	$228.10万	23.29%	23.29%
682	LINGO Lingo	$ 0.007954	$0.01	$0.01	$1.01万	$795.40万	0.01%	0.01%
683	URANUS Uranus	$ 0.01345	$0.01	$0.01	$2.38万	$134.49万	39.37%	39.37%
684	ALI Artificial Liquid Intelligence	$ 0.001427	$0.00	$0.00	$1.18万	$512.03万	1.92%	1.92%
685	HAEDAL Haedal Protocol	$ 0.02692	$0.03	$0.03	$13.10万	$524.94万	-3.54%	-3.54%
686	LADYS Milady Meme Coin	$ 0.000000009987	$0.00	$0.00	$2.20万	$842.50万	-0.13%	-0.13%
687	THE THE	$ 0.1033	$0.13	$0.10	$43.27万	$806.76万	-11.29%	-11.29%
688	ORBR Orbler	$ 0.02473	$0.03	$0.02	$2.82万	$655.35万	30.29%	30.29%
689	VON Vameon	$ 0.00000963	$0.00	$0.00	$1.51万	$963.00万	-7.75%	-7.75%
690	MOBILE Helium Mobile	$ 0.0001314	$0.00	$0.00	$9,683.36	$1,033.54万	-1.2%	-1.2%
691	PEAQ peaq	$ 0.01407	$0.01	$0.01	$21.42万	$552.66万	-3.09%	-3.09%
692	LUMIA LUMIA	$ 0.07267	$0.07	$0.07	$7,532.25	$589.48万	-1.7%	-1.7%
693	DBR deBridge	$ 0.01419	$0.01	$0.01	$1.32万	$1,659.02万	-0.56%	-0.56%
694	HMSTR Hamster Kombat	$ 0.0001365	$0.00	$0.00	$2.14万	$878.72万	-1.37%	-1.37%
695	KLV Klever	$ 0.0010869	$0.00	$0.00	$1.23万	$965.25万	-0.42%	-0.42%

<1 ...12 13 14 15 16 ...36 >