比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 15 页

比特币(BTC)

$68887.3

≈ ￥474909.05

2.54% ($1706.39)

更新于：2026-04-06 09:18:52

更新于：2026-04-06 09:18:52

24H最高 $69597.5

24H交易量 4.78亿

今日开盘 $67180.91

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.78亿

流通市值 $1.37兆

今日开盘 $67180.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01938	$0.02	$0.02	$1.18万	$162.18万	2.59%	2.59%
702	A8 Ancient8	$ 0.009909	$0.01	$0.01	$1.59万	$229.89万	2.36%	2.36%
703	CATI Catizen	$ 0.05441	$0.06	$0.05	$3.37万	$1,557.31万	-2.03%	-2.03%
704	AVAAI Ava AI	$ 0.006507	$0.01	$0.01	$5.01万	$650.70万	0.07%	0.07%
705	RESOLV Resolv	$ 0.03635	$0.04	$0.04	$17.23万	$566.15万	-9.19%	-9.19%
706	ACS Access Protocol	$ 0.0001785	$0.00	$0.00	$1.11万	$446.25万	1.24%	1.24%
707	ORNG ORANGE	$ 0.009618	$0.01	$0.01	$9,943.92	$961.80万	0.99%	0.99%
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,372.51	$157.10万	-1.25%	-1.25%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01296	$0.01	$0.01	$5.19万	$1,296.00万	4.09%	4.09%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01296	$0.01	$0.01	$5.19万	$1,296.00万	4.09%	4.09%
711	PALM PaLM AI	$ 0.03072	$0.03	$0.03	$9,978.80	$242.69万	0.16%	0.16%
712	DOOD Doodles	$ 0.002934	$0.00	$0.00	$10.33万	$2,288.52万	1.69%	1.69%
713	BIGTIME Big Time	$ 0.01231	$0.01	$0.01	$12.02万	$549.24万	1.23%	1.23%
714	CAW crow with knife	$ 0.000000007655	$0.00	$0.00	$9,492.03	$589.33万	1.74%	1.74%
715	ARIA AriaAI	$ 0.56311	$0.68	$0.47	$276.61万	$1.03亿	1.21%	1.21%
716	SUSD sUSD	$ 0.7428	$0.77	$0.66	$1.14万	$1,672.09万	-1.92%	-1.92%
717	LVLY Lyvely	$ 0.007162	$0.01	$0.01	$4.36万	$716.20万	0.13%	0.13%
718	NAKA Nakamoto Games	$ 0.05873	$0.06	$0.06	$1.74万	$424.97万	0.61%	0.61%
719	RFRM Reform DAO	$ 0.001781	$0.00	$0.00	$9,224.40	$178.10万	-0.22%	-0.22%
720	KEKIUS Kekius Maximus-Vip	$ 0.009545	$0.01	$0.01	$2.52万	$954.50万	3.3%	3.3%
721	ZEUS Zeus Network	$ 0.007583	$0.01	$0.01	$3.26万	$127.02万	3.28%	3.28%
722	BOOP Boop	$ 0.005894	$0.01	$0.01	$9,287.29	$589.40万	-0.28%	-0.28%
723	BRISE Bitgert	$ 0.000000017	$0.00	$0.00	$15.35万	$672.67万	3.53%	3.53%
724	WOJAK Wojak	$ 0.00000001592	$0.00	$0.00	$4.53万	$1,105.17	4.25%	4.25%
725	BID CreatorBid	$ 0.007063	$0.01	$0.01	$1.43万	$189.62万	0.24%	0.24%
726	PUFFER Puffer	$ 0.02892	$0.03	$0.03	$40.40万	$295.87万	-15.95%	-15.95%
727	MYRO Myro	$ 0.002864	$0.00	$0.00	$2.15万	$270.42万	-2.78%	-2.78%
728	NS Sui Name Service	$ 0.01857	$0.02	$0.02	$5.44万	$278.55万	0.59%	0.59%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.15	$9,493.24	$3,576.91万	0.24%	0.24%
730	AVL Avalon	$ 0.03125	$0.04	$0.03	$10.07万	$507.03万	-8.75%	-8.75%
731	CUDIS Cudis	$ 0.007661	$0.01	$0.01	$9,824.99	$189.61万	-0.75%	-0.75%
732	SWARMS Swarms	$ 0.009961	$0.01	$0.01	$9.66万	$996.10万	-5.02%	-5.02%
733	NETMIND NetMind Token	$ 0.0849	$0.08	$0.08	$1.37万	$365.20万	1.15%	1.15%
734	ZKJ Polyhedra Network	$ 0.01962	$0.02	$0.02	$36.13万	$220.73万	2.29%	2.29%
735	PIPPIN pippin	$ 0.04425	$0.05	$0.04	$1,318.35万	$4,425.00万	4.14%	4.14%
736	SHDW ShadowToken	$ 0.02835	$0.03	$0.03	$9,673.82	$458.45万	-0.28%	-0.28%
737	ES Eclipse	$ 0.14541	$0.15	$0.14	$2.50万	$2,181.15万	-0.54%	-0.54%
738	XNY Codatta	$ 0.003647	$0.00	$0.00	$67.93万	$911.75万	1.1%	1.1%
739	ELX Elixir	$ 0.001079	$0.00	$0.00	$1.07万	$17.19万	1.4%	1.4%
740	USUAL Usual	$ 0.01219	$0.01	$0.01	$2.51万	$406.76万	-1.37%	-1.37%
741	D DAR Open Network	$ 0.013565	$0.02	$0.01	$189.74万	$842.28万	-38.86%	-38.86%
742	AIDOGE ArbDoge	$ 0.00000000001028	$0.00	$0.00	$2.04万	$205.09万	1.68%	1.68%
743	FUEL Fuel Network	$ 0.0009311	$0.00	$0.00	$2.66万	$330.29万	-0.74%	-0.74%
744	RATS $rats	$ 0.00003862	$0.00	$0.00	$20.66万	$3,862.00万	4.37%	4.37%
745	DAG Constellation	$ 0.008796	$0.01	$0.01	$7.20万	$559.19万	0.05%	0.05%
746	DRV Derive	$ 0.09126	$0.09	$0.09	$3.93万	$5,041.13万	3.42%	3.42%
747	LOFI LOFI	$ 0.003543	$0.00	$0.00	$4.02万	$354.30万	17.66%	17.66%
748	ZEREBRO Zerebro	$ 0.007185	$0.01	$0.01	$6.17万	$703.27万	2.26%	2.26%

<1 ...13 14 15 16 17 ...36 >