比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 16 页

比特币(BTC)

$68887.3

≈ ￥474909.05

2.54% ($1706.39)

更新于：2026-04-06 09:18:57

更新于：2026-04-06 09:18:57

24H最高 $69597.5

24H交易量 4.78亿

今日开盘 $67180.91

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.78亿

流通市值 $1.37兆

今日开盘 $67180.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$28.58万	$1,885.97万	0%	0%
752	MAPO MAP Protocol	$ 0.003245	$0.00	$0.00	$1.00万	$1,424.00万	1.4%	1.4%
753	AIN Infinity Ground	$ 0.05603	$0.07	$0.05	$7.06万	$1,038.24万	-4.14%	-4.14%
754	U Union	$ 1.0001	$1.00	$1.00	$9,515.66	$19.19亿	-0.05%	-0.05%
755	QUAI Quai Network	$ 0.0267	$0.03	$0.03	$1.68万	$1,276.26万	-3.19%	-3.19%
756	ARC AI Rig Complex	$ 0.05376	$0.06	$0.05	$35.99万	$5,376.00万	-1.15%	-1.15%
757	ESPORTS Yooldo	$ 0.4428	$0.45	$0.44	$1.91万	$7,164.50万	0.06%	0.06%
758	MORE Moonveil	$ 0.00004186	$0.00	$0.00	$1.61万	$7,530.15	-3.45%	-3.45%
759	VELVET Velvet	$ 0.06327	$0.07	$0.06	$1.94万	$1,570.78万	-3.47%	-3.47%
760	BBT BabyBoomToken	$ 0.21	$0.30	$0.20	$7.10万	$3,490.49万	-25.63%	-25.63%
761	AGRI AgriDex Governance Token	$ 0.0001762	$0.00	$0.00	$9,782.64	$17.62万	4.38%	4.38%
762	DADDY Daddy Tate	$ 0.011343	$0.01	$0.01	$1.46万	$680.22万	6.97%	6.97%
763	STO StakeStone	$ 0.15195	$0.23	$0.15	$780.31万	$3,423.94万	-21.99%	-21.99%
764	HIPPO sudeng	$ 0.0004178	$0.00	$0.00	$100.70万	$417.80万	-2.31%	-2.31%
765	SUPRA SUPRA	$ 0.0004073	$0.00	$0.00	$2.78万	$244.38万	-0.7%	-0.7%
766	COOKIE Cookie	$ 0.01639	$0.02	$0.02	$1.91万	$243.55万	-0.6%	-0.6%
767	PNG Pangolin	$ 0.02729	$0.03	$0.03	$1.93万	$351.83万	2.2%	2.2%
768	BSU Baby Shark Universe	$ 0.04209	$0.04	$0.04	$1.99万	$707.11万	-2.2%	-2.2%
769	DOG The Doge NFT	$ 0.000713	$0.00	$0.00	$8.11万	$544.47万	2.01%	2.01%
770	DAO DAO Maker	$ 0.05133	$0.05	$0.05	$8.80万	$738.86万	-2.83%	-2.83%
771	SFI Singularity Finance	$ 0.005132	$0.01	$0.01	$1.04万	$256.60万	-2.3%	-2.3%
772	AQT Alpha Quark Token	$ 0.4998	$0.50	$0.49	$1.52万	$800.89万	1.39%	1.39%
773	RBNT Redbelly Network	$ 0.003799	$0.00	$0.00	$1.65万	$387.45万	-2.16%	-2.16%
774	SHELL 贝壳链	$ 0.02829	$0.03	$0.03	$2.15万	$397.69万	-1.7%	-1.7%
775	ZK Polyhedra	$ 0.01511	$0.02	$0.01	$19.50万	$137.50万	-6.14%	-6.14%
776	VELO Velo	$ 0.00384	$0.00	$0.00	$9.89万	$472.29万	2.5%	2.5%
777	CHIRP Chirp Token	$ 0.006045	$0.01	$0.01	$2.70万	$181.35万	1.05%	1.05%
778	EMT EtherMail	$ 0.0006672	$0.00	$0.00	$8,640.34	$333.60万	0.6%	0.6%
779	AIO OLAXBT	$ 0.07563	$0.08	$0.07	$1.80万	$1,741.38万	0.42%	0.42%
780	Q Quack AI	$ 0.007921	$0.01	$0.01	$8.67万	$1,280.03万	-1.24%	-1.24%
781	CESS CESS Network	$ 0.002759	$0.00	$0.00	$9,693.04	$731.14万	1.5%	1.5%
782	UOS Universal Operating System	$ 0.00796	$0.01	$0.01	$14.77万	$351.83万	39.38%	39.38%
783	TLOS Telos	$ 0.01091	$0.01	$0.01	$5.73万	$294.70万	0.83%	0.83%
784	ROAM Roam	$ 0.03035	$0.03	$0.03	$1.38万	$364.20万	-3.03%	-3.03%
785	HOME OtterHome	$ 0.01999	$0.02	$0.02	$1.13万	$799.60万	0.8%	0.8%
786	MAJOR MAJOR	$ 0.06164	$0.06	$0.06	$1.47万	$616.40万	0.04%	0.04%
787	MED Medibloc	$ 0.002126	$0.00	$0.00	$9,670.92	$630.65万	0%	0%
788	MLC My Lovely Coin	$ 0.01266	$0.01	$0.01	$4.68万	$62.73万	2.34%	2.34%
789	DIMO DIMO	$ 0.012093	$0.01	$0.01	$9,257.05	$236.81万	-0.18%	-0.18%
790	TDROP ThetaDrop	$ 0.0005324	$0.00	$0.00	$1.19万	$588.34万	-0.16%	-0.16%
791	MEMEFI MemeFi	$ 0.0001191	$0.00	$0.00	$1.21万	$119.10万	-2.69%	-2.69%
792	OVER OverProtocol	$ 0.003152	$0.00	$0.00	$9,340.00	$315.20万	0%	0%
793	GFI Goldfinch	$ 0.1209	$0.12	$0.12	$1.43万	$352.25万	1.51%	1.51%
794	A47 AGENDA 47	$ 0.004336	$0.00	$0.00	$1.80万	$433.60万	1%	1%
795	TREAT Shiba Inu Treat	$ 0.0001891	$0.00	$0.00	$3.35万	$189.10万	1.01%	1.01%

<1 ...14 15 16 17 18 ...36 >