比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 18 页

比特币(BTC)

$69159

≈ ￥476782.15

2.97% ($1994.78)

更新于：2026-04-06 11:23:54

更新于：2026-04-06 11:23:54

24H最高 $69597.5

24H交易量 5.13亿

今日开盘 $67164.22

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.13亿

流通市值 $1.38兆

今日开盘 $67164.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02001	$0.02	$0.02	$9,442.59	$481.33万	0.15%	0.15%
852	HOLD Holdstation	$ 0.00000744	$0.00	$0.00	$1.03万	$58.80	-5.21%	-5.21%
853	LIY Lily	$ 0.0024963	$0.00	$0.00	$2.72万	$748.89万	-0.02%	-0.02%
854	SHPING SHPING	$ 0.00109	$0.00	$0.00	$3.36万	$249.26万	-1.08%	-1.08%
855	FIR Fireverse	$ 0.00305	$0.00	$0.00	$1.02万	$35.35万	1.12%	1.12%
856	OBOL Obol	$ 0.01136	$0.01	$0.01	$9,487.08	$112.15万	0%	0%
857	SNPT SNPT	$ 0.002377	$0.00	$0.00	$9,216.85	$237.70万	0.54%	0.54%
858	WEETH Wrapped eETH	$ 2326.69	$2,331.48	$2,205.05	$9,086.01	$535.14万	3.75%	3.75%
859	PIT Pitbull	$ 0.000000000143	$0.00	$0.00	$9,332.99	$574.75万	1.2%	1.2%
860	EL ELYSIA	$ 0.001793	$0.00	$0.00	$9.23万	$435.43万	1.07%	1.07%
861	ATM Atm	$ 0.9895	$1.01	$0.98	$9,036.35	$205.35万	-1.3%	-1.3%
862	EPT Balance	$ 0.0007466	$0.00	$0.00	$1.24万	$172.96万	0.4%	0.4%
863	COOK mETH Protocol	$ 0.003155	$0.00	$0.00	$9,032.08	$302.88万	1.8%	1.8%
864	ZEX Zeta	$ 0.03263	$0.03	$0.03	$1.02万	$592.03万	0.83%	0.83%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01256	$0.01	$0.01	$6.07万	$1,256.00万	0.64%	0.64%
866	MAY Mayflower AI	$ 0.006285	$0.01	$0.01	$1.41万	$153.42万	-0.47%	-0.47%
867	FLIP Chainflip	$ 0.2035	$0.21	$0.20	$1.54万	$370.57万	-1.59%	-1.59%
868	NEURO NeuroWeb	$ 0.003219	$0.00	$0.00	$1.04万	$176.64万	1.7%	1.7%
869	GPS GoPlus Security	$ 0.007179	$0.01	$0.01	$4.69万	$574.32万	-6.81%	-6.81%
870	NUMI NUMINE	$ 0.03545	$0.04	$0.04	$3.16万	$363.36万	-0.14%	-0.14%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04799	$0.05	$0.04	$24.56万	$196.04亿	6.76%	6.76%
872	BELLS Bellscoin	$ 0.05641	$0.06	$0.05	$1.07万	$321.83万	2.82%	2.82%
873	SOVRN Sovrun	$ 0.003096	$0.00	$0.00	$1.05万	$309.60万	5.52%	5.52%
874	BLUE Bluefin	$ 0.01665	$0.02	$0.02	$19.90万	$250.39万	0.06%	0.06%
875	OWN Otherworld	$ 0.02988	$0.03	$0.03	$1.34万	$105.58万	-0.33%	-0.33%
876	AEVO Aevo	$ 0.02383	$0.02	$0.02	$11.38万	$262.13万	-1.65%	-1.65%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9251	$1.95	$1.88	$4,832.22	$1,305.89万	1.63%	1.63%
879	NEON Neon EVM	$ 0.02861	$0.03	$0.03	$1.79万	$164.94万	0.49%	0.49%
880	DMC DeLorean	$ 0.0007272	$0.00	$0.00	$7.78万	$196.96万	1.83%	1.83%
881	GORK New XAI gork	$ 0.0012816	$0.00	$0.00	$1.98万	$128.16万	0.74%	0.74%
882	TRAC TRAC	$ 0.3	$0.36	$0.28	$6.68万	$630.00万	3.37%	3.37%
883	ALU Altura	$ 0.004343	$0.00	$0.00	$7.26万	$95.55万	2.55%	2.55%
884	PRCL Parcl	$ 0.01403	$0.01	$0.01	$1.67万	$175.38万	1.44%	1.44%
885	VISTA Ethervista	$ 1.205	$1.26	$1.17	$1.07万	$117.93万	-0.98%	-0.98%
886	VARA Vara Network	$ 0.0007625	$0.00	$0.00	$1.68万	$187.73万	-3.8%	-3.8%
887	POWER Powerloom	$ 0.0954	$0.10	$0.08	$4.59万	$9,540.00万	16.22%	16.22%
888	RWA Allo	$ 0.00174	$0.00	$0.00	$1.80万	$313.20万	-0.34%	-0.34%
889	MANA3 X-EcoChain	$ 0.001508	$0.00	$0.00	$21.50万	$75.40万	0.26%	0.26%
890	SWAP TrustSwap	$ 0.05454	$0.06	$0.05	$2.81万	$532.15万	1.28%	1.28%

<1 ...16 17 18 19 20 ...36 >