比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 17 页

比特币(BTC)

$69159

≈ ￥476782.15

2.97% ($1994.78)

更新于：2026-04-06 11:23:54

更新于：2026-04-06 11:23:54

24H最高 $69597.5

24H交易量 5.13亿

今日开盘 $67164.22

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.13亿

流通市值 $1.38兆

今日开盘 $67164.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.209	$0.21	$0.20	$1.62万	$2.09亿	3.77%	3.77%
802	NAORIS Naoris Protocol	$ 0.06018	$0.07	$0.06	$32.63万	$3,606.35万	-1.05%	-1.05%
803	CLOUD Cloud	$ 0.02583	$0.03	$0.02	$1.48万	$464.94万	-5.03%	-5.03%
804	BTR Bitlayer	$ 0.02721	$0.03	$0.03	$21.16万	$711.81万	-2.96%	-2.96%
805	BR Bedrock DAO	$ 0.14157	$0.21	$0.12	$130.85万	$2,972.97万	-20.93%	-20.93%
806	NACHO Nacho the Kat	$ 0.000009271	$0.00	$0.00	$1.08万	$266.08万	-1.57%	-1.57%
807	ASTRA AstraAI	$ 0.000043	$0.00	$0.00	$5,136.95	$381.42	4.87%	4.87%
808	QUACK RichQuack	$ 0.0000000000328	$0.00	$0.00	$5,001.43	$144.60万	-15.89%	-15.89%
809	SWELL Swell-Network	$ 0.001188	$0.00	$0.00	$3.51万	$185.98万	-0.16%	-0.16%
810	FLY Franklin	$ 0.01122	$0.01	$0.01	$9,524.73	$215.23万	0.26%	0.26%
811	CAM Camino Network	$ 0.001181	$0.00	$0.00	$1.53万	$48.06万	0.08%	0.08%
812	TT ThunderCore	$ 0.0008639	$0.00	$0.00	$1.33万	$470.02万	2.35%	2.35%
813	FHE Mind Network	$ 0.02148	$0.02	$0.02	$40.71万	$534.85万	20.87%	20.87%
814	KOMA Koma Inu	$ 0.010046	$0.01	$0.01	$370.79万	$631.02万	58.42%	58.42%
815	L3 Layer3	$ 0.0167	$0.02	$0.02	$342.02万	$617.26万	-25.57%	-25.57%
816	EVER Everscale	$ 0.004622	$0.01	$0.00	$1.70万	$569.50万	-8.27%	-8.27%
817	PAI ParallelAI	$ 0.005931	$0.01	$0.01	$7,349.18	$59.31万	9.52%	9.52%
818	OBT Orbiter Finance	$ 0.0010271	$0.00	$0.00	$3.00万	$287.59万	1.42%	1.42%
819	EDGE Edge	$ 0.10303	$0.11	$0.10	$174.55万	$525.45万	-1.54%	-1.54%
820	PUBLIC PublicAI	$ 0.01558	$0.02	$0.02	$9,522.09	$311.60万	0.19%	0.19%
821	LON Tokenlon	$ 0.2789	$0.28	$0.27	$9,476.29	$562.97万	2.68%	2.68%
822	GUN GUNZ	$ 0.013825	$0.01	$0.01	$3.21万	$835.72万	-3.03%	-3.03%
823	IN INFINIT	$ 0.05654	$0.06	$0.05	$7.77万	$1,291.00万	2.24%	2.24%
824	PEIPEI PeiPei	$ 0.000000007446	$0.00	$0.00	$2.34万	$313.25万	2.59%	2.59%
825	ATLAS Star Atlas	$ 0.0001627	$0.00	$0.00	$1.51万	$236.14万	-0.85%	-0.85%
826	J Jambo	$ 0.009453	$0.01	$0.01	$1.27万	$122.89万	1.13%	1.13%
827	SFUND Seedify.fund	$ 0.02553	$0.03	$0.02	$9,360.77	$84.68万	2.73%	2.73%
828	TOKEN TokenFi	$ 0.002483	$0.00	$0.00	$5.87万	$248.30万	2.98%	2.98%
829	PROPS Props	$ 0.005231	$0.01	$0.01	$2.12万	$268.54万	0.03%	0.03%
830	NATIX NATIX Network	$ 0.00008963	$0.00	$0.00	$7.20万	$155.73万	0.07%	0.07%
831	ISLAND Nifty Island	$ 0.00324	$0.00	$0.00	$1.12万	$324.00万	-0.3%	-0.3%
832	LAVA Lava Network	$ 0.02972	$0.03	$0.03	$2.88万	$692.16万	-6.06%	-6.06%
833	AITECH Solidus Ai Tech	$ 0.005746	$0.01	$0.01	$5.22万	$237.87万	0.63%	0.63%
834	LUNAI Luna by Virtuals	$ 0.006013	$0.01	$0.01	$9,744.71	$601.30万	3.67%	3.67%
835	VNO Veno Finance	$ 0.004895	$0.00	$0.00	$9,302.42	$232.27万	1.8%	1.8%
836	PUMP PumpBTC (Governance token)	$ 0.001712	$0.00	$0.00	$31.84万	$48.79万	2.82%	2.82%
837	WHY WHY	$ 0.000000002075	$0.00	$0.00	$1.07万	$87.15万	6.24%	6.24%
838	MANEKI MANEKI	$ 0.0002665	$0.00	$0.00	$9,604.26	$236.89万	2.34%	2.34%
839	REZ Renzo	$ 0.003564	$0.00	$0.00	$35.96万	$374.22万	4.3%	4.3%
840	DEP DEAPcoin	$ 0.0011479	$0.00	$0.00	$1.08万	$830.07万	0.66%	0.66%
841	BENJI Basenji	$ 0.001741	$0.00	$0.00	$1.08万	$160.53万	3.38%	3.38%
842	MLK MiL.k	$ 0.05091	$0.05	$0.05	$3.13万	$397.92万	1.01%	1.01%

<1 ...15 16 17 18 19 ...36 >