比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 19 页

比特币(BTC)

$71714.9

≈ ￥494402.52

3.71% ($2565.44)

更新于：2026-04-08 17:34:45

更新于：2026-04-08 17:34:45

24H最高 $72760.5

24H交易量 11.89亿

今日开盘 $69149.46

24H最低 $67732.1

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72760.5

24H最低 $67732.1

24H交易量 11.89亿

流通市值 $1.43兆

今日开盘 $69149.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001859	$0.00	$0.00	$1.06万	$37.55万	4.67%	4.67%
902	RIZZMAS Rizzmas	$ 0.0000019629	$0.00	$0.00	$5,574.70	$97.62万	12.39%	12.39%
903	PIRATE Pirate Token	$ 0.004337	$0.00	$0.00	$1.05万	$103.14万	5.88%	5.88%
904	GHX GamerCoin	$ 0.007878	$0.01	$0.01	$2.05万	$309.61万	3.52%	3.52%
905	F SynFutures	$ 0.005233	$0.01	$0.01	$22.20万	$627.96万	0.63%	0.63%
906	HOPR HOPR Protocol	$ 0.02096	$0.02	$0.02	$1.50万	$272.48万	2.69%	2.69%
907	VOLT Volt Inu V2	$ 0.00000004661	$0.00	$0.00	$4.33万	$255.27万	2.86%	2.86%
908	GME GameStop	$ 0.0005414	$0.00	$0.00	$1.28万	$372.77万	4.07%	4.07%
909	EMYC E Money	$ 0.006178	$0.01	$0.01	$2.27万	$247.12万	6.7%	6.7%
910	BOOM 爆米花	$ 0.00104	$0.00	$0.00	$7.96万	$88.40万	109.67%	109.67%
911	ITHACA Ithaca Protocol	$ 0.002595	$0.00	$0.00	$1.04万	$259.50万	-1.1%	-1.1%
912	FOXY Foxy	$ 0.0000931	$0.00	$0.00	$1.53万	$27.93万	-2.7%	-2.7%
913	BXN BlackFort Exchange Network	$ 0.000969	$0.00	$0.00	$3.52万	$435.04万	4%	4%
914	MONKY Wise Monkey	$ 0.0000002058	$0.00	$0.00	$8,954.94	$205.80万	2.33%	2.33%
915	HONEY Hivemapper	$ 0.001954	$0.00	$0.00	$4.86万	$88.30万	-4.4%	-4.4%
916	SOLV Solv Protocol	$ 0.00485	$0.01	$0.00	$55.44万	$81.48万	26.73%	26.73%
917	CETUS Cetus Protocol	$ 0.019119	$0.02	$0.02	$5.83万	$152.95万	5.98%	5.98%
918	DIONE Dione Protocol	$ 0.00010471	$0.00	$0.00	$1.04万	$104.71万	0.64%	0.64%
919	MON MON Protocol	$ 0.03125	$0.03	$0.03	$601.45万	$1,265.41万	13.3%	13.3%
920	RHEA RHEA Finance	$ 0.01105	$0.01	$0.01	$2.82万	$221.00万	3.75%	3.75%
921	PAW Pawswap	$ 0.00000000098	$0.00	$0.00	$799.89	$98.00万	80.14%	80.14%
922	SHI Shina Inu	$ 0.00004756	$0.00	$0.00	$9,744.55	$6.71亿	3.03%	3.03%
923	ECHO Echo Protocol	$ 0.007004	$0.01	$0.01	$1.35万	$145.79万	-0.61%	-0.61%
924	CATE Catecoin	$ 0.00000013261	$0.00	$0.00	$1.01万	$432.81万	0.97%	0.97%
925	STRAX Stratis	$ 0.013427	$0.01	$0.01	$2.56万	$212.26万	2.77%	2.77%
926	SIDUS Sidus Heroes	$ 0.00007903	$0.00	$0.00	$2.37万	$87.48万	9.71%	9.71%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006868	$0.00	$0.00	$2.62万	$144.23万	1%	1%
928	ULTI Ultiverse	$ 0.00006805	$0.00	$0.00	$1.95万	$21.84万	5.01%	5.01%
929	AURORA Aurora	$ 0.02783	$0.03	$0.03	$5.16万	$246.86万	1.38%	1.38%
930	CRTS Cratos	$ 0.00007011	$0.00	$0.00	$8.67万	$245.40万	2.63%	2.63%
931	DELABS Delabs Games	$ 0.001303	$0.00	$0.00	$1.22万	$97.76万	0.61%	0.61%
932	LVVA Levva Protocol Token	$ 0.0004353	$0.00	$0.00	$3.14万	$54.41万	-1.18%	-1.18%
933	BZZ Swarm	$ 0.11252	$0.11	$0.11	$1.38万	$540.58万	1.37%	1.37%
934	VINU Vita Inu	$ 0.000000003983	$0.00	$0.00	$6.02万	$174.93万	2.46%	2.46%
935	XPIN XPIN Network	$ 0.0013742	$0.00	$0.00	$73.96万	$824.52万	14.04%	14.04%
936	RFC Retard Finder Coin	$ 0.0005713	$0.00	$0.00	$1.49万	$54.93万	9%	9%
937	WAI World3	$ 0.01889	$0.02	$0.02	$9,737.27	$255.02万	-0.42%	-0.42%
938	CGPT ChainGPT	$ 0.02043	$0.02	$0.02	$4.34万	$173.78万	7.24%	7.24%
939	ARIO AR.IO Network	$ 0.003028	$0.00	$0.00	$9,060.90	$302.80万	0.36%	0.36%
940	CLND Colend	$ 0.03929	$0.04	$0.03	$1.06万	$392.90万	12.7%	12.7%
941	PUNDIAI Pundi AIFX	$ 0.5362	$0.54	$0.51	$9,744.91	$442.21万	5.3%	5.3%
942	PUNDIAI Pundi AIFX	$ 0.5362	$0.54	$0.51	$9,744.91	$441.52万	5.3%	5.3%

<1 ...17 18 19 20 21 ...36 >