比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 20 页

比特币(BTC)

$69159

≈ ￥476782.15

2.97% ($1994.78)

更新于：2026-04-06 11:23:59

更新于：2026-04-06 11:23:59

24H最高 $69597.5

24H交易量 5.13亿

今日开盘 $67164.22

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.13亿

流通市值 $1.38兆

今日开盘 $67164.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004491	$0.00	$0.00	$1.20万	$353.42万	-4.79%	-4.79%
952	KARRAT KARRAT	$ 0.004223	$0.00	$0.00	$1.17万	$51.77万	2.87%	2.87%
953	SKATE Skate	$ 0.002112	$0.00	$0.00	$9,444.51	$31.68万	-1.94%	-1.94%
954	TANSSI Tanssi	$ 0.0003949	$0.00	$0.00	$1.05万	$6.05万	-3.11%	-3.11%
955	BDXN BONDEX	$ 0.001895	$0.00	$0.00	$1.64万	$30.32万	-2.52%	-2.52%
956	DOGEGOV Department Of Government Efficiency	$ 0.002029	$0.00	$0.00	$2.04万	$198.67万	8.85%	8.85%
957	CELL Cellframe	$ 0.0735	$0.07	$0.07	$7.42万	$210.78万	9.35%	9.35%
958	NIM 网络币	$ 0.000444	$0.00	$0.00	$9,773.35	$399.75万	3.25%	3.25%
959	STREAM Streamflow	$ 0.00592	$0.01	$0.01	$9,365.85	$71.04万	-0.92%	-0.92%
960	SPEC Spectral	$ 0.08211	$0.09	$0.08	$1.54万	$115.81万	-2.37%	-2.37%
961	SEAM Seamless	$ 0.09593	$0.10	$0.10	$8,185.33	$141.64万	-0.48%	-0.48%
962	GLQ GraphLinq Protocol	$ 0.004227	$0.00	$0.00	$9,930.48	$157.67万	-0.14%	-0.14%
963	GRIN 古灵币	$ 0.04267	$0.04	$0.04	$1.29万	$723.42万	2.17%	2.17%
964	REEF Reef Finance	$ 0.00006831	$0.00	$0.00	$1.54万	$140.26万	1.17%	1.17%
965	WXTM Wrapped MinoTari	$ 0.0006611	$0.00	$0.00	$1.24万	$105.26万	-5.83%	-5.83%
966	FB Fractal Bitcoin	$ 0.4164	$0.43	$0.41	$34.22万	$566.34万	-2.66%	-2.66%
967	GAT Gather	$ 0.51	$0.51	$0.50	$1.01万	$510.00万	1.31%	1.31%
968	SIX SIX Network	$ 0.00968	$0.01	$0.01	$5.06万	$265.02万	8.39%	8.39%
969	CATCOIN CatCoin	$ 0.00000000003058	$0.00	$0.00	$1.23万	$152.90万	3.94%	3.94%
970	RION Hyperion	$ 0.3028	$0.30	$0.30	$1.03万	$514.76万	0.76%	0.76%
971	ROCK Rock Dao	$ 0.002301	$0.00	$0.00	$1.16万	$1,052.43万	23.51%	23.51%
972	ZKWASM ZKWASM	$ 0.003608	$0.00	$0.00	$9,499.14	$36.88万	-0.02%	-0.02%
973	PACK HashPack	$ 0.008098	$0.01	$0.01	$9,638.90	$261.64万	0.08%	0.08%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01323	$0.01	$0.01	$1.32万	$119.45万	-0.82%	-0.82%
976	KYVE KYVE Network	$ 0.001842	$0.00	$0.00	$9,712.50	$141.37万	0.16%	0.16%
977	WXM WeatherXM	$ 0.01709	$0.02	$0.02	$1.90万	$102.54万	-10.42%	-10.42%
978	ONE ONE	$ 0.002192	$0.00	$0.00	$1.31万	$2,071.24万	-0.85%	-0.85%
979	HINT HIve Intelligence	$ 0.0008389	$0.00	$0.00	$9,961.04	$83.89万	1.02%	1.02%
980	TICO Funtico	$ 0.00039891	$0.00	$0.00	$9,630.91	$75.19万	0.07%	0.07%
981	TRUF Truflation	$ 0.003904	$0.00	$0.00	$1.09万	$95.04万	0.93%	0.93%
982	XSWAP XSwap	$ 0.006488	$0.01	$0.01	$1.41万	$91.47万	2.65%	2.65%
983	LABUBU LABUBU SOL	$ 0.0006843	$0.00	$0.00	$1.63万	$68.43万	-5.14%	-5.14%
984	SAMO Samoyedcoin	$ 0.0004373	$0.00	$0.00	$1.09万	$159.93万	0.99%	0.99%
985	SUKU SUKU	$ 0.007072	$0.01	$0.01	$1.27万	$126.17万	1.47%	1.47%
986	GATA Gata	$ 0.001601	$0.00	$0.00	$9,040.30	$28.02万	-0.74%	-0.74%
987	SHM Shardeum	$ 0.0000611	$0.00	$0.00	$12.26万	$4,888.00	0.69%	0.69%
988	ALT ArchLoot	$ 0.006375	$0.01	$0.01	$29.01万	$101.36万	1.77%	1.77%
989	JUC Juice	$ 0.0004832	$0.00	$0.00	$9,886.22	$144.96万	0.94%	0.94%
990	ORAI Oraichain Token	$ 0.44	$0.45	$0.38	$3.54万	$89.95万	6.07%	6.07%
991	STARL 星链币	$ 0.00000015532	$0.00	$0.00	$9,459.31	$155.01万	2.42%	2.42%
992	LAYER UniLayer	$ 0.07926	$0.08	$0.08	$9,784.41	$142.07万	1.4%	1.4%

<1 ...18 19 20 21 22 ...36 >