比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 22 页

比特币(BTC)

$68887.3

≈ ￥474909.05

2.54% ($1706.39)

更新于：2026-04-06 09:18:54

更新于：2026-04-06 09:18:54

24H最高 $69597.5

24H交易量 4.78亿

今日开盘 $67180.91

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.78亿

流通市值 $1.37兆

今日开盘 $67180.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.15	$9,493.24	$3,229.00万	0.24%	0.24%
1052	TROLL Troll	$ 0.01155	$0.01	$0.01	$2.37万	$11.09兆	0.43%	0.43%
1053	LMWR LimeWire Token	$ 0.02029	$0.02	$0.02	$35.44万	$101.46万	0.94%	0.94%
1054	ARG Argentine Football Association Fan Token	$ 0.6528	$0.67	$0.61	$2.71万	$244.60万	5.44%	5.44%
1055	SHPING Shping	$ 0.00109	$0.00	$0.00	$2.57万	$85.13万	-2.5%	-2.5%
1056	LCAT Lion Cat	$ 0.0003461	$0.00	$0.00	$2,608.22	$10.66万	-8.39%	-8.39%
1057	ORTB Infinity Okratech	$ 0.0000306	$0.00	$0.00	$9,687.65	$2.67万	2.78%	2.78%
1058	PRAI Privasea AI	$ 0.001406	$0.00	$0.00	$1.05万	$28.97万	-2.9%	-2.9%
1059	RARI Rarible	$ 0.1438	$0.16	$0.14	$4.02万	$51.82万	-5.95%	-5.95%
1060	ALEX ALEX Lab	$ 0.0005851	$0.00	$0.00	$1.12万	$35.49万	0.44%	0.44%
1061	TRUMP MAGA	$ 2.87	$2.91	$2.81	$48.50万	$1.35亿	-0.58%	-0.58%
1062	TRUMP MAGA	$ 2.87	$2.91	$2.81	$48.50万	$1.35亿	-0.58%	-0.58%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05375	$0.06	$0.05	$1.18万	$113.07万	0%	0%
1065	LRDS BLOCKLORDS	$ 0.02174	$0.02	$0.02	$1.20万	$54.80万	-1.04%	-1.04%
1066	MAVIA Heroes of Mavia	$ 0.02798	$0.03	$0.03	$2.36万	$69.95万	2.6%	2.6%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$8,765.08	$213.20万	0.28%	0.28%
1068	B2 BSquared Network	$ 0.6888	$0.70	$0.68	$5.75万	$578.59万	0.67%	0.67%
1069	GO4 GameOnForge	$ 0.19926	$0.20	$0.19	$1.05万	$237.93万	4.3%	4.3%
1070	SCA Scallop	$ 0.01794	$0.02	$0.02	$1.10万	$63.69万	-0.27%	-0.27%
1071	SOGNI Sogni AI	$ 0.001298	$0.00	$0.00	$1.01万	$99.95万	0.69%	0.69%
1072	ROOT The Root Network	$ 0.0001966	$0.00	$0.00	$9,782.68	$23.59万	1.28%	1.28%
1073	PIZZA Pizza (Ordinals)	$ 0.05928	$0.06	$0.06	$1.01万	$124.49万	3.72%	3.72%
1074	QTC 奇特币	$ 0.01893	$0.02	$0.02	$2.09万	$94.91万	3.66%	3.66%
1075	TRC Terrace	$ 0.0149005	$0.02	$0.01	$1.01万	$1,490.05万	-0.66%	-0.66%
1076	CLORE Clore AI	$ 0.002182	$0.00	$0.00	$1.70万	$54.44万	1.11%	1.11%
1077	KONET KONET	$ 0.035059	$0.04	$0.03	$8.24万	$701.55万	0.75%	0.75%
1078	GOCHU Gochujangcoin	$ 0.0000001965	$0.00	$0.00	$11.48万	$219.65万	0.87%	0.87%
1079	GM GOMBLE	$ 0.001049	$0.00	$0.00	$3.23万	$29.06万	7.7%	7.7%
1080	BILLY Billy	$ 0.0005453	$0.00	$0.00	$9,422.51	$51.05万	0.88%	0.88%
1081	BEAM BEAM	$ 0.02181	$0.02	$0.02	$1.00万	$259.14万	2.25%	2.25%
1082	LIORA LIORA	$ 0.0002907	$0.00	$0.00	$9,239.04	$6.83万	1.75%	1.75%
1083	CWIF catwifhat	$ 0.00000002801	$0.00	$0.00	$1.05万	$90.85万	-0.49%	-0.49%
1084	CYBRO CYBRO	$ 0.002741	$0.00	$0.00	$2.34万	$137.05万	-1.82%	-1.82%
1085	INSP Inspect	$ 0.001182	$0.00	$0.00	$1.07万	$17.93万	-2.15%	-2.15%
1086	ZKL zkLink	$ 0.0007288	$0.00	$0.00	$9,920.88	$15.02万	-1.63%	-1.63%
1087	RCADE RCADE	$ 0.00002455	$0.00	$0.00	$9,438.17	$20.38万	-0.64%	-0.64%
1088	MRSOON TON Station	$ 0.000006215	$0.00	$0.00	$1.06万	$43.08万	3.6%	3.6%
1089	AIN AI Network	$ 0.05603	$0.07	$0.05	$7.06万	$165.15万	-4.14%	-4.14%
1090	SOUL Phantasma	$ 0.01548	$0.02	$0.01	$1.12万	$168.54万	3.61%	3.61%
1091	LYP Lympid	$ 0.005752	$0.01	$0.01	$4.36万	$53.03万	1.48%	1.48%
1092	CLEAR Everclear	$ 0.001	$0.00	$0.00	$1.07万	$19.20万	3.51%	3.51%

<1 ...20 21 22 23 24 ...36 >