比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 21 页

比特币(BTC)

$69159

≈ ￥476782.15

2.97% ($1994.78)

更新于：2026-04-06 11:23:59

更新于：2026-04-06 11:23:59

24H最高 $69597.5

24H交易量 5.13亿

今日开盘 $67164.22

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.13亿

流通市值 $1.38兆

今日开盘 $67164.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002887	$0.00	$0.00	$1.37万	$28.17万	9.56%	9.56%
1002	USDP USDP	$ 1.0002	$1.00	$1.00	$56.24万	$500.10万	-0.01%	-0.01%
1003	TONC TONCommunity	$ 0.00419	$0.00	$0.00	$1.00万	$112.34万	-0.11%	-0.11%
1004	SPARKLET Upland (SPARKLET)	$ 0.02245	$0.02	$0.02	$1.05万	$379.93万	0.13%	0.13%
1005	MODE Mode	$ 0.0001443	$0.00	$0.00	$2.13万	$36.08万	19.05%	19.05%
1006	HELLO HELLO Labs	$ 0.002119	$0.00	$0.00	$10.21万	$112.88万	-2.48%	-2.48%
1007	VSC Vyvo Coin	$ 0.0004665	$0.00	$0.00	$1.27万	$46.65万	3.89%	3.89%
1008	SHIRO Shiro Neko	$ 0.00000000081	$0.00	$0.00	$1.01万	$81.00万	5.05%	5.05%
1009	ALT Alitas	$ 0.006384	$0.01	$0.01	$29.02万	$95.76万	1.88%	1.88%
1010	KILO Kiloex	$ 0.006317	$0.01	$0.01	$8,682.34	$133.73万	-0.56%	-0.56%
1011	VXT Voxto	$ 0.02307	$0.02	$0.02	$2.53万	$415.26万	1.54%	1.54%
1012	FEG FEG Token	$ 0.00003242	$0.00	$0.00	$4.15万	$162.10万	1.05%	1.05%
1013	SWEAT Sweat Economy	$ 0.0003243	$0.00	$0.00	$9,765.70	$66.46万	-3.68%	-3.68%
1014	PROPS Propbase	$ 0.005231	$0.01	$0.01	$2.12万	$94.16万	0.03%	0.03%
1015	DAOLITY Daolity	$ 0.00032295	$0.00	$0.00	$9,842.51	$855.82万	-0.16%	-0.16%
1016	XPLA XPLA	$ 0.0122	$0.01	$0.01	$1.72万	$164.83万	1.92%	1.92%
1017	KIP KIP Protocol	$ 0.00007096	$0.00	$0.00	$1.10万	$70.96万	-3.6%	-3.6%
1018	PROPC Propchain	$ 0.11077	$0.12	$0.10	$2.11万	$94.99万	1.37%	1.37%
1019	TMAI Metrics-AI	$ 0.000008518	$0.00	$0.00	$6,454.17	$8.52万	2.87%	2.87%
1020	BAD Bad Idea AI	$ 0.0000000010991	$0.00	$0.00	$9,383.64	$58.80万	0.01%	0.01%
1021	CCD Concordium	$ 0.004557	$0.00	$0.00	$2.83万	$369.29万	-2.39%	-2.39%
1022	KRL Kryll	$ 0.1462	$0.15	$0.15	$9,959.67	$175.02万	-1.14%	-1.14%
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$8,794.00	$77.50万	-1.19%	-1.19%
1024	HDRO Hydro Protocol	$ 0.000701	$0.00	$0.00	$139.22	$18.43万	-6.53%	-6.53%
1025	HAI Hacken Token	$ 0.003633	$0.00	$0.00	$9,624.43	$172.34万	-1.38%	-1.38%
1026	XCX Xeleb Protocol	$ 0.000833	$0.00	$0.00	$3.41万	$9.02万	-5.23%	-5.23%
1027	OAS Oasys	$ 0.000371	$0.00	$0.00	$2.00万	$13.65万	1.28%	1.28%
1028	ULTI Ulti Arena	$ 0.00006921	$0.00	$0.00	$8.69万	$13.00万	15.35%	15.35%
1029	LOFI LOFI	$ 0.003679	$0.00	$0.00	$3.93万	$73.58万	19.1%	19.1%
1030	QBX qiibee	$ 0.000829	$0.00	$0.00	$2.86万	$67.59万	3.05%	3.05%
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.14	$659.93	$656.69	$4.06万	$394.87万	0%	0%
1032	TSLAX Tesla tokenized stock (xStock)	$ 362.95	$364.78	$359.45	$1.63万	$399.24万	0.45%	0.45%
1033	ARCHAI ARCH AI	$ 0.0006815	$0.00	$0.00	$9,503.00	$61.34万	1.15%	1.15%

<1 ...19 20 21 22 23 ...36 >