比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝 - 第 23 页

比特币(BTC)

$68887.3

≈ ￥474909.05

2.54% ($1706.39)

更新于：2026-04-06 09:18:55

更新于：2026-04-06 09:18:55

24H最高 $69597.5

24H交易量 4.78亿

今日开盘 $67180.91

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.78亿

流通市值 $1.37兆

今日开盘 $67180.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003775	$0.00	$0.00	$9,288.24	$37.75万	-6.67%	-6.67%
1102	ZERC zkRace	$ 0.012085	$0.01	$0.01	$1.39万	$145.02万	-1.91%	-1.91%
1103	BLUM Blum	$ 0.003055	$0.00	$0.00	$9,931.68	$29.35万	0.92%	0.92%
1104	FUEL EtherParty	$ 0.0009311	$0.00	$0.00	$2.66万	$49.21万	-0.74%	-0.74%
1105	LKY 幸运币	$ 0.09666	$0.10	$0.10	$9,228.57	$126.94万	-0.52%	-0.52%
1106	SPA Sperax	$ 0.003162	$0.00	$0.00	$2.09万	$85.64万	4.15%	4.15%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006282	$0.00	$0.00	$9,565.65	$58.93万	-1.92%	-1.92%
1108	MIRAI MIRAI（SOL）	$ 0.0004936	$0.00	$0.00	$9,966.56	$49.36万	2.94%	2.94%
1109	EGG Nestree	$ 0.002594	$0.00	$0.00	$9,079.65	$360.57万	-2.26%	-2.26%
1110	MDAO MarsDAO	$ 0.008858	$0.01	$0.01	$1.37万	$49.02万	2.42%	2.42%
1111	GEAR Gearbox	$ 0.0002919	$0.00	$0.00	$9,655.74	$21.79万	-0.03%	-0.03%
1112	FOREST Forest Protocol	$ 0.01789	$0.02	$0.02	$9,226.24	$144.91万	0.73%	0.73%
1113	LIME iMe Lab	$ 0.002785	$0.00	$0.00	$1.48万	$68.67万	0.97%	0.97%
1114	MAD MAD	$ 0.0000005142	$0.00	$0.00	$1.05万	$51.42万	-1.47%	-1.47%
1115	DNX Dynex	$ 0.01852	$0.02	$0.02	$1.21万	$94.19万	-6.41%	-6.41%
1116	NRN Neuron	$ 0.004249	$0.00	$0.00	$1.03万	$41.64万	-3.49%	-3.49%
1117	ARC Arc	$ 0.05376	$0.06	$0.05	$35.99万	$3,778.52万	-1.15%	-1.15%
1118	XRWA Xend Finance	$ 0.002652	$0.00	$0.00	$7,986.57	$34.21万	2.79%	2.79%
1119	SD Stader Labs	$ 0.1283	$0.13	$0.13	$2.20万	$46.19万	-1.98%	-1.98%
1120	LN Lnfi Network	$ 0.007377	$0.01	$0.01	$9,481.05	$87.23万	-0.25%	-0.25%
1121	FUSE Fuse Network	$ 0.00329	$0.00	$0.00	$9,272.02	$72.34万	0.24%	0.24%
1122	OVR OVR	$ 0.03942	$0.04	$0.04	$1.52万	$80.57万	1.46%	1.46%
1123	CAT CatCoin	$ 0.000001656	$0.00	$0.00	$4.64万	$334.80亿	4.54%	4.54%
1124	SWCH SwissCheese	$ 0.05349	$0.05	$0.05	$1.09万	$65.26万	-0.13%	-0.13%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,880.64	$202.71万	0%	0%
1126	RIZ Rivalz Network	$ 0.0001295	$0.00	$0.00	$1.46万	$14.89万	1.72%	1.72%
1127	BUCK GME MASCOT	$ 0.0004704	$0.00	$0.00	$8,855.14	$47.04万	-3.18%	-3.18%
1128	TAKER Taker Protocol	$ 0.016438	$0.02	$0.02	$9.73万	$279.46万	-0.07%	-0.07%
1129	LOULOU LOULOU	$ 0.0010809	$0.00	$0.00	$9,331.80	$108.09万	1.36%	1.36%
1130	OPTIMUS OPTIMUS	$ 0.005786	$0.01	$0.01	$9,882.95	$57.86万	0.41%	0.41%
1131	DUCK Unit Protocol	$ 0.0003203	$0.00	$0.00	$2.48万	$14.77万	1.1%	1.1%
1132	WOD World of Dypians	$ 0.010255	$0.01	$0.01	$9.04万	$32.29万	-3.73%	-3.73%
1133	FOXSY Foxsy AI	$ 0.0019416	$0.00	$0.00	$3.46万	$78.34万	-0.84%	-0.84%

<1 ...21 22 23 24 25 ...36 >