比特币(BTC)今日行情最新价格_比特币行情_btc最新价格走势-币荔枝

比特币(BTC)

$68872.6

≈ ￥474807.7

2.3% ($1548.46)

更新于：2026-04-06 07:29:14

24H最高 $68971.4

24H交易量 3.86亿

今日开盘 $67324.14

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68971.4

24H最低 $66610

24H交易量 3.86亿

流通市值 $1.37兆

今日开盘 $67324.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01745	$0.02	$0.02	$1.27万	$38.06万	0.63%	0.63%
1152	PHIL Philtoken	$ 0.0002359	$0.00	$0.00	$1.02万	$23.59万	17.01%	17.01%
1153	TOWN alt.town	$ 0.0003729	$0.00	$0.00	$3.56万	$16.97万	-0.26%	-0.26%
1154	MSTRX MicroStrategy tokenized stock	$ 124.4	$124.55	$120.30	$2.83万	$74.64万	2.64%	2.64%
1155	CRE 凯利协议	$ 0.000427	$0.00	$0.00	$9,197.25	$418.76万	1.14%	1.14%
1156	WLTH Common Wealth	$ 0.001494	$0.00	$0.00	$7.61万	$47.06万	-2.6%	-2.6%
1157	BEER Beercoin	$ 0.0000007674	$0.00	$0.00	$9,903.92	$42.19万	-1.65%	-1.65%
1158	XDB DigitalBits	$ 0.0001075	$0.00	$0.00	$1.29万	$32.86万	2.38%	2.38%
1159	ANLOG Analog	$ 0.00007317	$0.00	$0.00	$6.28万	$10.94万	26.37%	26.37%
1160	AI Any Inu	$ 0.01848	$0.02	$0.02	$1.25万	$77.74亿	-2.42%	-2.42%
1161	HLN Helion	$ 0.04927	$0.05	$0.05	$1.12万	$195.06万	-1.91%	-1.91%
1162	NFLXX Netflix xStock	$ 1009.83	$1,011.83	$982.61	$8,909.26	$151.47万	1.3%	1.3%
1163	BOOM BOOm	$ 0.0005	$0.00	$0.00	$4.23万	$10.71万	0%	0%
1164	SLC Silencio	$ 0.00003807	$0.00	$0.00	$1.01万	$49.80万	-3.86%	-3.86%
1165	LF LF	$ 0.00003601	$0.00	$0.00	$9,547.05	$36.01万	3.29%	3.29%
1166	CRCLX Circle xStock	$ 92.6	$92.75	$89.87	$34.50万	$148.15万	1.99%	1.99%
1167	MTRG Meter	$ 0.02103	$0.02	$0.02	$1.25万	$34.84万	4.67%	4.67%
1168	PIXFI Pixelverse	$ 0.00004758	$0.00	$0.00	$4.99万	$23.79万	3.34%	3.34%
1169	SMB Social Master & Branch	$ 0.12497	$0.13	$0.12	$2.92万	$87.13万	4.66%	4.66%
1170	COINX Coinbase tokenized stock (xStock)	$ 176.15	$176.35	$170.57	$4.14万	$105.69万	2.13%	2.13%
1171	MIX MixMarvel	$ 0.000003679	$0.00	$0.00	$1.30万	$1.73万	1.34%	1.34%
1172	COINX Coinbase tokenized stock (xStock)	$ 176.15	$176.35	$170.57	$4.14万	$105.69万	2.13%	2.13%
1173	ARCA Legend of Arcadia	$ 0.004291	$0.00	$0.00	$4.69万	$51.12万	0.35%	0.35%
1174	POR Portugal National Team Fan Token	$ 0.5896	$0.61	$0.55	$1.91万	$118.16万	4.28%	4.28%
1175	BNC Bifrost (BNC)	$ 0.02952	$0.03	$0.03	$1.45万	$49.52万	2.18%	2.18%
1176	VR Victoria VR	$ 0.001535	$0.00	$0.00	$7.73万	$114.24万	-0.19%	-0.19%
1177	PSTAKE pSTAKE Finance	$ 0.0002239	$0.00	$0.00	$9,683.27	$1.30万	-0.31%	-0.31%
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.00	$8,876.73	$25.64万	0.6%	0.6%
1179	BABY BabySwap	$ 0.01233	$0.01	$0.01	$10.96万	$46.17万	-3.89%	-3.89%
1180	MDUS MEDIEUS	$ 0.0004997	$0.00	$0.00	$4.43万	$199.88万	0.16%	0.16%
1181	OGPU OPEN GPU	$ 0.07668	$0.08	$0.07	$1.15万	$96.20万	2.56%	2.56%
1182	BPT Best Patent	$ 0.00138268	$0.00	$0.00	$1.10万	$691.34万	-16.29%	-16.29%
1183	OSHI Oshi Token	$ 0.02962	$0.03	$0.03	$2,566.36	$213.76万	-0.09%	-0.09%
1184	CREO Creo Engine	$ 0.0008941	$0.00	$0.00	$3.25万	$25.96万	-0.22%	-0.22%

<1 ...22 23 24 25 26 ...36 >